Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Treehouse ETH TETH | US$2.566,62 | -3,14% | -6,54% | US$229.696.969 | - | 89.494 TETH |
| 8252 |  Universal BTC UNIBTC | US$76.359,00 | 0,18% | -3,20% | US$227.116.342 | - | 2.974 UNIBTC |
| 8253 |  crvUSD CRVUSD | US$0,9991 | -0,06% | -0,04% | US$224.533.048 | US$24.662.416 | 224.743.646 CRVUSD |
| 8254 |  Frax Staked Ether SFRXETH | US$2.394,10 | -2,47% | -6,83% | US$212.864.299 | - | 88.912 SFRXETH |
| 8255 |  Beacon ETH BETH | US$2.080,68 | -2,42% | -6,51% | US$210.092.558 | US$1.979.304 | 100.973 BETH |
| 8256 |  Bitcoin on Rootstock rBTC | US$75.567,23 | -2,48% | -4,26% | US$211.129.542 | - | 2.794 rBTC |
| 8257 |  Venus USDT vUSDT | US$0,02575 | -2,01% | -0,05% | US$210.360.153 | US$18,91 | 8.169.834.190 vUSDT |
| 8258 |  Bitcoin Avalanche Bridged BTC.b | US$75.475,16 | -2,72% | -3,85% | US$202.711.081 | US$5.406.427 | 2.686 BTC.b |
| 8259 |  Staked Aave stkAAVE | US$85,93 | -1,94% | -8,18% | US$178.737.350 | US$17.720,74 | 2.080.154 stkAAVE |
| 8260 |  Sanctum Infinity INF | US$119,93 | -3,25% | -5,47% | US$172.585.119 | US$39.070.445 | 1.439.002 INF |
| 8261 |  Aster asBNB asBNB | US$692,55 | -0,86% | -3,16% | US$159.401.486 | US$11.195,01 | 230.165 asBNB |
| 8262 |  Renzo Restaked ETH EZETH | US$2.221,41 | -3,32% | -7,06% | US$156.872.436 | US$11.855,66 | 70.619 EZETH |
| 8263 |  Wrapped AVAX WAVAX | US$9,14 | -3,17% | -4,18% | US$155.618.017 | US$62.437.947 | 17.025.202 WAVAX |
| 8264 |  Wrapped Solana SOL | US$84,43 | -3,14% | -5,36% | US$154.699.043 | US$379.740.776 | 1.832.289 SOL |
| 8265 |  Wrapped Centrifuge WCFG | US$0,2769 | -10,75% | 1,63% | US$150.136.870 | US$7.892,40 | 542.213.102 WCFG |
| 8266 |  Bybit Staked SOL BBSOL | US$97,10 | -3,21% | -5,38% | US$113.796.759 | US$5.034.526 | 1.171.964 BBSOL |
| 8267 |  JPool Staked SOL (JSOL) JSOL | US$114,09 | -3,09% | -5,10% | US$108.954.509 | US$789,44 | 954.971 JSOL |
| 8268 |  Wrapped Fantom WFTM | US$0,04614 | -4,67% | -1,29% | US$100.669.605 | US$1.494,11 | 2.182.025.573 WFTM |
| 8269 |  Coinbase Wrapped XRP CBXRP | US$1,33 | -2,72% | -6,84% | US$100.082.576 | US$1.506.435 | 74.982.904 CBXRP |
| 8270 |  Huobi BTC HBTC | US$61.286,75 | -0,89% | -5,03% | US$89.393.500 | - | 1.459 HBTC |
| 8271 |  BlazeStake Staked SOL BSOL | US$108,86 | -3,23% | -5,71% | US$86.648.238 | US$100.269 | 795.931 BSOL |
| 8272 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.284.949 | - | 7.819.003.777.183 WPLS |
| 8273 |  Crypto.com Staked ETH CDCETH | US$2.206,07 | -3,02% | -7,18% | US$80.344.952 | US$18.034,39 | 36.420 CDCETH |
| 8274 |  Mantle Restaked Ether CMETH | US$2.260,96 | -2,80% | -6,43% | US$79.465.360 | US$133.166 | 35.147 CMETH |
| 8275 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,04% | -0,04% | US$79.134.789 | - | 77.389.981 SUSD1+ |
| 8276 |  xSolvBTC xSolvBTC | US$76.748,29 | -0,24% | -4,35% | US$75.567.883 | - | 985 xSolvBTC |
| 8277 |  Edgevana Staked SOL EDGESOL | US$107,90 | -3,35% | -5,38% | US$70.596.850 | US$10,24 | 654.270 EDGESOL |
| 8278 |  Wrapped peaq WPEAQ | US$0,03135 | -12,86% | 12,89% | US$66.859.422 | - | 2.132.534.397 WPEAQ |
| 8279 |  ether.fi Staked BTC EBTC | US$77.097,25 | -1,00% | -2,66% | US$66.796.143 | - | 866 EBTC |
| 8280 |  Staked USDT STUSDT | US$1,01 | 0,56% | 0,44% | US$65.448.610 | - | 64.901.981 STUSDT |
| 8281 |  Haedal Staked SUI HASUI | US$1,13 | -6,64% | -4,57% | US$61.362.106 | US$97.698,32 | 54.407.011 HASUI |
| 8282 |  pufETH PUFETH | US$2.229,47 | -2,65% | -6,60% | US$57.409.029 | - | 25.750 PUFETH |
| 8283 |  Venus USDC vUSDC | US$0,02646 | 0,01% | 0,04% | US$54.679.738 | - | 2.066.852.570 vUSDC |
| 8284 |  Wrapped CRO WCRO | US$0,06788 | -2,43% | -6,69% | US$48.878.994 | US$384.292 | 720.075.042 WCRO |
| 8285 |  Staked Frax USD SFRXUSD | US$1,19 | -0,01% | 0,08% | US$43.747.097 | - | 36.619.691 SFRXUSD |
| 8286 |  Venus ETH vETH | US$43,37 | -3,12% | -7,13% | US$40.862.714 | US$40.656.866 | 942.135 vETH |
| 8287 |  Volo Staked SUI VSUI | US$1,11 | -5,97% | -4,41% | US$37.447.805 | US$25.582,93 | 33.591.679 VSUI |
| 8288 |  swETH SWETH | US$2.320,40 | -2,83% | -6,48% | US$31.545.851 | US$48.219,52 | 13.595 SWETH |
| 8289 |  Restaked Swell Ethereum RSWETH | US$2.210,63 | -2,89% | -6,43% | US$29.264.277 | US$276,20 | 13.238 RSWETH |
| 8290 |  Wrapped TAO WTAO | US$265,17 | -5,08% | -6,58% | US$28.575.450 | US$2.009.516 | 107.763 WTAO |
| 8291 |  Wrapped Rootstock Bitcoin WrBTC | US$75.477,13 | -1,74% | -4,86% | US$23.487.873 | US$25.908,24 | 311 WrBTC |
| 8292 |  Wrapped HBAR WHBAR | US$0,08804 | -2,14% | -5,26% | US$23.467.207 | US$1.635.447 | 266.539.745 WHBAR |
| 8293 |  DeFi Pulse Index DPI | US$41,73 | -3,27% | -5,87% | US$23.326.893 | US$22,38 | 558.983 DPI |
| 8294 |  Wrapped NXM WNXM | US$54,03 | -0,24% | -4,34% | US$23.077.446 | US$271.381 | 427.095 WNXM |
| 8295 |  Wrapped Matic WMATIC | US$0,09029 | -1,29% | -0,71% | US$22.881.509 | US$672.994 | 253.419.047 WMATIC |
| 8296 |  Universal ETH UNIETH | US$2.407,27 | 0,00% | -4,05% | US$22.319.454 | - | 9.272 UNIETH |
| 8297 |  Amnis Staked Aptos coin STAPT | US$1,14 | -2,72% | -5,04% | US$20.981.170 | US$36,62 | 18.422.871 STAPT |
| 8298 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,00% | 0,05% | US$20.691.512 | - | 19.762.053 CUSDO |
| 8299 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | -0,02% | US$19.983.500 | US$28.457,41 | 18.189.894 SCRVUSD |
| 8300 |  Wrapped Bera WBERA | US$0,3732 | -6,15% | 0,94% | US$19.598.490 | US$140.014 | 52.521.728 WBERA |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.