Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  GPStarter GPST | US$0,3038 | -4,37% | -1,48% | - | - | - |
| 8102 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$181,87 | -2,64% | 2,60% | - | - | - |
| 8103 |  Paragon Chain XPGN | US$0,2305 | 0,61% | 0,00% | - | - | - |
| 8104 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001100 | -9,98% | -38,80% | - | - | - |
| 8105 |  Tencent AI TENCENTAI | - | -8,08% | 11,73% | - | - | - |
| 8106 |  Z Gen Coin ZGC | US$0,09682 | -1,38% | -17,04% | - | US$493,52 | - |
| 8107 |  Tether USD Bridged Wormhole USDTR | US$0,9960 | -0,01% | -0,07% | - | - | - |
| 8108 |  Global X Uranium ETF (Derivatives) URA | US$48,88 | -0,96% | -3,18% | - | - | - |
| 8109 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,80 | -3,65% | -5,28% | - | - | - |
| 8110 |  The Whale killer ORCA | US$0,000005800 | 1,41% | -2,01% | - | - | - |
| 8111 |  币安小龙虾 小龙虾 | - | -4,89% | -38,30% | - | - | - |
| 8112 |  ASML Holding NV (Derivatives) ASML | US$1.631,61 | 1,97% | 8,88% | - | - | - |
| 8113 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,42 | 0,45% | 0,54% | - | - | - |
| 8114 |  Binance AI BINANCEAI | - | 12,25% | -19,56% | - | - | - |
| 8115 |  CZ AI (czai.club) CZAI | - | 0,82% | -19,09% | - | - | - |
| 8116 |  InoAi INO | US$0,0001763 | -1,54% | -6,81% | - | - | - |
| 8117 |  Little Rabbit Staking Token LRST | US$0,00004486 | -8,55% | -34,57% | - | - | - |
| 8118 |  PayPay Corp (Derivatives) PAYP | US$19,09 | -2,27% | -0,98% | - | - | - |
| 8119 |  Chibification CHIBI | - | 130,58% | -16,40% | - | - | - |
| 8120 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$742,81 | -0,10% | 0,82% | - | - | - |
| 8121 |  Brent Oil (Derivatives) BZ | US$102,53 | 1,10% | -2,06% | - | - | - |
| 8122 |  Binance Ai Pro BINANCEAIPRO | - | -2,89% | 266,74% | - | - | - |
| 8123 |  BTCR BTCR | US$75.312,26 | -1,89% | -4,34% | - | - | - |
| 8124 |  LOL (lolonbsc.xyz) LOL | - | 28,69% | 10,70% | - | - | - |
| 8125 |  SOFTWARE.AI SOFTWARE.AI | US$0,2890 | 0,00% | -2,39% | - | - | - |
| 8126 |  ROCKET ROCKET | - | 83,31% | 82,42% | - | - | - |
| 8127 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002220 | -2,36% | -10,22% | - | - | - |
| 8128 |  OddHanc HANC | US$0,00000003000 | -2,78% | -23,24% | - | - | - |
| 8129 |  BULL (bullcoin.store) BULL | - | 0,00% | 35,88% | - | - | - |
| 8130 |  Brent Crude BRENT | US$0,0006491 | -4,19% | -5,96% | - | - | - |
| 8131 |  iShares Silver Trust (Derivatives) SLV | US$68,19 | -1,55% | -1,08% | - | - | - |
| 8132 |  iWorld Cruise IWC | US$1,80 | -0,02% | -5,52% | - | - | - |
| 8133 |  BurnDog BDOG | US$0,0001880 | 0,00% | -5,91% | - | - | - |
| 8134 |  Nikkei 225 (Derivatives) NI225 | US$62.698,27 | 0,60% | 1,74% | - | - | - |
| 8135 |  KOSPI 200 Index (Derivatives) KS200 | US$1.209,43 | -0,97% | 4,02% | - | - | - |
| 8136 |  PDD Holdings Inc (Derivatives) PDD | US$94,25 | -3,61% | -1,86% | - | - | - |
| 8137 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 178,45% | - | - | - |
| 8138 |  Nautor NAU | US$0,0001357 | -3,61% | -11,72% | - | - | - |
| 8139 |  XChat (xchatcoin.site) XCHAT | - | -0,01% | -25,07% | - | - | - |
| 8140 |  Crypto Deal Token CDT | US$6,04 | -16,28% | -22,18% | - | - | - |
| 8141 |  Broadcom Inc (Derivatives) AVGO | US$412,62 | -0,79% | -2,59% | - | - | - |
| 8142 |  Allbirds Inc (Derivatives) BIRD | US$3,83 | -6,55% | -11,64% | - | - | - |
| 8143 |  Green Token XGT | US$128,56 | -16,60% | -17,93% | - | - | - |
| 8144 |  ASTEROID (asteroid.fit) ASTEROID | - | 15,51% | -98,84% | - | - | - |
| 8145 |  Bubble Protocol BPL | US$0,06385 | 3,29% | 1,09% | - | - | - |
| 8146 |  VOLM VOLM | US$0,0000002100 | -19,40% | -39,35% | - | - | - |
| 8147 |  XCHAT (xchatxchat.site) XCHAT | - | 0,00% | 33,63% | - | - | - |
| 8148 |  Rise coin RISE | US$0,0004839 | -4,58% | 5,20% | - | - | - |
| 8149 |  BABY ASTEROID BASTEROID | - | 0,00% | -69,26% | - | - | - |
| 8150 |  RISE NASA RISE | US$0,00000007000 | -11,65% | 97,70% | - | US$2.620,33 | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.