Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/05/2026

Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8151Haha Yes Hedgehog Haha Yes Hedgehog RIZOUS$0,0000001400-12,83%-36,04%---
8152GrimHustleMeme GrimHustleMeme GRIM-13,45%-53,69%---
8153Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--32,47%590,96%---
8154Little Earth Buddy Little Earth Buddy EARTHY-0,00%50,91%---
8155Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$166,094,55%16,51%---
8156FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--40,78%-85,89%---
8157Ripio wARS Ripio wARS wARSUS$0,00067791,22%0,72%---
8158I AM OUT I AM OUT IMOUTUS$0,0002029-0,32%-0,96%---
8159GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,88-2,86%1,06%---
8160Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,87-0,29%-1,06%---
8161Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$252,86-10,56%-9,30%---
8162Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$237,2010,68%18,58%---
8163State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$59,700,86%0,54%---
8164Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$935,04-3,44%-2,14%---
8165Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$52,58-3,86%4,21%---
8166Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$195,120,95%11,57%---
8167Blackstone (Derivatives) Blackstone (Derivatives) BXUS$118,06-0,40%0,23%---
8168Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$134,206,23%9,20%---
8169Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$36,52-1,67%0,95%---
8170eBay (Derivatives) eBay (Derivatives) EBAYUS$115,29-1,86%-0,60%---
8171Zoom (Derivatives) Zoom (Derivatives) ZMUS$105,250,86%5,14%---
8172GIGGLE CAT GIGGLE CAT GICATUS$0,005922-2,15%-19,70%---
8173Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,10-0,76%-1,35%---
8174MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$98,8813,63%-3,74%---
8175Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$56,69-1,12%-1,17%---
8176Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$188,695,32%16,96%---
8177HantaVirus HantaVirus HANTAUS$0,000000040001,03%-2,28%---
8178San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,001840-7,63%-25,51%---
8179ELIEN MUSK ELIEN MUSK ELIEN--2,75%-22,69%---
8180FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-2,10%-4,48%-US$354,88-
8181Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,960,48%3,99%---
8182Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$482,77-1,41%0,96%---
8183Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$304,372,53%47,29%---
8184Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$311,68-0,26%4,91%---
8185Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,78-2,56%-4,10%---
8186Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,84-1,98%-1,66%---
8187Golden Dragon Golden Dragon GDUS$0,003734-0,06%0,02%---
8188Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,59-11,17%8,59%---
8189Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,00097630,00%22,00%---
8190Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$21,293,41%0,00%---
8191WORLD CUP COIN (WORLDCUP_X) WORLD CUP COIN (WORLDCUP_X) WORLDCUP-0,00%0,00%---
8192JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$306,201,10%0,00%---
8193Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$326,01-1,78%0,00%---
8194Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$119,59-1,87%0,00%---
8195Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$485,121,23%0,00%---
8196DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,98440,02%0,00%---
8197Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$1,110,00%0,00%---
8198iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$96,990,00%0,00%---
8199Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$89,800,00%0,00%---
8200Lido Staked ETH Lido Staked ETH stETHUS$2.064,59-3,20%-7,14%US$18.293.567.709US$11.667.9008.860.613 stETH

Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/05/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan