Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  USDS USDS | US$0,9996 | 0,00% | 0,01% | US$11.113.680.143 | US$48.335.830 | 11.118.182.729 USDS |
| 8202 |  Lido wstETH WSTETH | US$2.553,06 | -3,15% | -6,97% | US$8.850.637.833 | US$3.073.801 | 3.466.678 WSTETH |
| 8203 |  Wrapped Bitcoin WBTC | US$75.291,37 | -2,67% | -4,50% | US$8.823.696.750 | US$139.605.779 | 117.194 WBTC |
| 8204 |  Wrapped Beacon ETH WBETH | US$2.264,94 | -3,13% | -6,97% | US$7.622.837.055 | US$2.040.155 | 3.365.574 WBETH |
| 8205 |  WETH WETH | US$2.066,18 | -3,10% | -7,01% | US$6.974.018.383 | US$882.483.177 | 3.375.318 WETH |
| 8206 |  Coinbase Wrapped BTC CBBTC | US$75.537,12 | -2,64% | -4,41% | US$5.950.286.341 | US$353.790.018 | 78.773 CBBTC |
| 8207 |  Bitcoin BEP2 BTCB | US$75.525,92 | -2,65% | -4,49% | US$4.925.515.257 | US$40.862.307 | 65.216 BTCB |
| 8208 |  USDT0 USDT0 | US$1,00 | 0,05% | 0,23% | US$4.065.587.364 | US$47.015.706 | 4.064.676.256 USDT0 |
| 8209 |  Aave Ethereum WETH AETHWETH | US$2.065,04 | -3,12% | -7,12% | US$3.905.840.699 | US$852.045 | 1.891.415 AETHWETH |
| 8210 |  Wrapped eETH weETH | US$2.266,17 | -3,03% | -6,88% | US$3.677.804.980 | US$232.751 | 1.622.919 weETH |
| 8211 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,01% | -0,04% | US$2.397.933.325 | - | 2.400.201.547 AETHUSDT |
| 8212 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,00% | US$1.785.652.403 | US$2.690.971 | 1.450.598.040 sUSDe |
| 8213 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,08% | US$1.568.141.289 | US$6.075.405 | 1.346.218.728 syrupUSDC |
| 8214 |  Wrapped TRON WTRX | US$0,3622 | -0,75% | 2,92% | US$1.430.259.620 | US$1.465.018 | 3.948.628.568 WTRX |
| 8215 |  Kelp DAO Restaked ETH RSETH | US$2.231,69 | -2,21% | -6,19% | US$1.360.978.979 | - | 609.842 RSETH |
| 8216 |  BFUSD BFUSD | US$0,9983 | -0,02% | -0,04% | US$1.334.640.722 | US$981.702 | 1.336.901.286 BFUSD |
| 8217 |  Bitcoin TRC20 BTCT | US$75.894,41 | -2,61% | -4,31% | US$1.331.594.958 | US$40.277,99 | 17.545 BTCT |
| 8218 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | 0,01% | US$1.167.688.377 | US$39.858.240 | 1.167.758.477 USDC.e |
| 8219 |  BounceBit BTC BBTC | US$75.854,41 | -10,01% | -13,28% | US$1.092.280.737 | US$151,74 | 14.400 BBTC |
| 8220 |  Ethena Labs (USDtb) USDtb | US$0,9990 | 0,00% | -0,02% | US$1.084.895.831 | US$3.151.648 | 1.086.007.073 USDtb |
| 8221 |  Wrapped BNB WBNB | US$650,36 | -1,04% | -3,23% | US$1.029.450.158 | US$286.214.578 | 1.582.885 WBNB |
| 8222 |  Kinetiq Staked HYPE KHYPE | US$55,87 | -6,29% | 24,30% | US$962.386.359 | US$7.883.157 | 17.225.933 KHYPE |
| 8223 |  Binance Staked SOL BNSOL | US$93,89 | -3,23% | -5,25% | US$930.924.661 | US$2.065.502 | 9.915.540 BNSOL |
| 8224 |  Lombard Staked BTC LBTC | US$76.023,78 | -2,32% | -4,12% | US$895.883.915 | US$295.481 | 11.784 LBTC |
| 8225 |  Jito Staked SOL JITOSOL | US$107,76 | -3,37% | -5,50% | US$830.239.194 | US$8.695.138 | 7.704.563 JITOSOL |
| 8226 |  Function FBTC | US$75.702,47 | -2,20% | -4,03% | US$830.417.600 | - | 10.969 FBTC |
| 8227 |  Rocket Pool ETH RETH | US$2.408,06 | -3,16% | -7,57% | US$810.511.457 | US$443.309 | 336.582 RETH |
| 8228 |  Wrapped Flare WFLR | US$0,008249 | -2,09% | -57,76% | US$711.822.229 | - | 86.287.263.396 WFLR |
| 8229 |  Liquid Staked ETH LSETH | US$2.198,86 | -5,88% | -14,99% | US$699.411.194 | US$21.696.216 | 318.079 LSETH |
| 8230 |  Lista Staked BNB slisBNB | US$672,91 | -1,11% | -3,19% | US$594.815.592 | US$273.853 | 883.948 slisBNB |
| 8231 |  syrupUSDT syrupUSDT | US$1,13 | 0,00% | 0,03% | US$572.095.307 | - | 507.613.875 syrupUSDT |
| 8232 |  tBTC TBTC | US$75.539,76 | -2,58% | -4,14% | US$514.788.869 | US$4.788.901 | 6.815 TBTC |
| 8233 |  Bond USD0 bUSD0 | US$0,9634 | 0,30% | -0,05% | US$505.250.716 | - | 524.459.771 bUSD0 |
| 8234 |  slisBNBx slisBNBx | US$649,68 | -1,20% | -3,33% | US$496.260.648 | US$880.889 | 763.854 slisBNBx |
| 8235 |  SolvBTC SolvBTC | US$75.905,27 | -2,20% | -3,96% | US$481.528.387 | US$9.294,11 | 6.344 SolvBTC |
| 8236 |  Mantle Staked Ether METH | US$2.260,57 | -2,85% | -6,57% | US$468.030.794 | US$171.115 | 207.041 METH |
| 8237 |  Jupiter Staked SOL JUPSOL | US$99,97 | -3,53% | -5,59% | US$435.891.241 | US$398.107 | 4.360.148 JUPSOL |
| 8238 |  Venus BTC vBTC | US$1.537,95 | -2,68% | -4,51% | US$400.074.709 | - | 260.135 vBTC |
| 8239 |  Venus BNB vBNB | US$16,20 | -1,20% | -3,33% | US$376.176.394 | US$376.176.397 | 23.223.435 vBNB |
| 8240 |  Wrapped Chiliz WCHZ | US$0,04023 | -8,50% | -11,96% | US$370.356.361 | US$150.161 | 9.206.791.217 WCHZ |
| 8241 |  ether.fi Staked ETH EETH | US$2.112,12 | -0,86% | -4,88% | US$348.049.079 | - | 164.787 EETH |
| 8242 |  Wrapped XTZ WXTZ | US$0,3349 | -4,43% | -8,08% | US$345.945.522 | US$13.123,17 | 1.032.853.731 WXTZ |
| 8243 |  Wrapped HYPE WHYPE | US$54,90 | -6,35% | 27,84% | US$334.750.894 | US$184.940.486 | 6.097.852 WHYPE |
| 8244 |  StakeWise Staked ETH osETH | US$2.164,94 | -3,54% | -9,56% | US$293.727.488 | - | 135.674 osETH |
| 8245 |  Coinbase Wrapped Staked ETH cbETH | US$2.336,37 | -3,06% | -6,97% | US$290.880.360 | US$6.239.890 | 124.501 cbETH |
| 8246 |  Stader ETHx ETHX | US$2.257,75 | -2,88% | -6,59% | US$267.871.676 | US$4.697,69 | 118.646 ETHX |
| 8247 |  Marinade Staked SOL MSOL | US$116,49 | -3,06% | -5,18% | US$266.233.770 | US$1.677.059 | 2.285.525 MSOL |
| 8248 |  GTBTC GTBTC | US$75.689,16 | -2,73% | -4,44% | US$260.982.165 | US$4.837,85 | 3.448 GTBTC |
| 8249 |  BENQI Liquid Staked AVAX sAVAX | US$11,52 | -3,19% | -4,26% | US$245.915.538 | US$688.164 | 21.344.569 sAVAX |
| 8250 |  Staked TRX STRX | US$0,4735 | 2,85% | 8,84% | US$230.220.232 | US$1.798.502 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.