Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.488,24 | -2,65% | -4,52% | US$1.512.259.736.795 | US$27.859.040.109 | 20.033.050 BTC |
| 2 |  Ethereum ETH | US$2.064,64 | -3,13% | -7,14% | US$249.171.918.155 | US$13.229.489.284 | 120.685.588 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | -0,02% | -0,05% | US$189.626.686.566 | US$66.990.331.435 | 189.852.859.771 USDT |
| 4 |  BNB BNB | US$649,47 | -1,20% | -3,37% | US$87.538.674.640 | US$1.327.486.028 | 134.785.012 BNB |
| 5 |  XRP XRP | US$1,33 | -2,80% | -6,98% | US$82.500.711.588 | US$1.912.040.774 | 61.858.321.245 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$76.511.179.465 | US$11.956.346.546 | 76.534.528.946 USDC |
| 7 |  Solana SOL | US$84,31 | -3,27% | -5,49% | US$48.727.841.480 | US$3.382.830.764 | 577.980.358 SOL |
| 8 |  TRON TRX | US$0,3619 | -0,86% | 2,82% | US$34.309.305.200 | US$803.849.762 | 94.805.164.319 TRX |
| 9 |  Dogecoin DOGE | US$0,1023 | -3,07% | -9,80% | US$17.389.643.280 | US$782.017.162 | 170.061.543.127 DOGE |
| 10 |  Hyperliquid HYPE | US$55,01 | -6,22% | 24,58% | US$13.980.851.225 | US$1.357.422.326 | 254.172.011 HYPE |
| 11 |  Zcash ZEC | US$584,34 | -11,99% | 13,47% | US$9.751.571.401 | US$706.704.653 | 16.688.279 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,96 | 0,77% | -2,14% | US$9.171.365.504 | US$1.880.596 | 920.571.322 LEO |
| 13 |  Cardano ADA | US$0,2424 | -3,13% | -7,29% | US$8.779.340.802 | US$484.228.680 | 36.214.956.113 ADA |
| 14 |  Bitcoin Cash BCH | US$360,16 | -5,35% | -15,56% | US$7.216.974.748 | US$398.888.212 | 20.038.041 BCH |
| 15 |  Monero XMR | US$381,19 | -2,74% | -0,11% | US$7.031.682.703 | US$127.931.153 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,42 | -3,34% | -6,47% | US$6.845.902.997 | US$414.923.816 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1568 | -0,26% | -0,67% | US$6.050.744.456 | US$20.481.650 | 38.600.957.918 CC |
| 18 |  Dai DAI | US$0,9995 | -0,02% | -0,01% | US$5.362.700.151 | US$49.738.897 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,83 | -11,17% | -5,96% | US$4.941.282.807 | US$280.812.748 | 2.693.419.561 TON |
| 20 |  Stellar XLM | US$0,1434 | -2,08% | -7,25% | US$4.808.434.766 | US$109.240.091 | 33.527.688.547 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9995 | -0,04% | -0,01% | US$4.772.180.711 | US$1.564.840.265 | 4.774.695.045 USD1 |
| 22 |  Ethena USDe USDe | US$0,9991 | 0,00% | -0,06% | US$4.442.095.214 | US$43.120.449 | 4.446.131.759 USDe |
| 23 |  Sui SUI | US$1,05 | -6,67% | -4,68% | US$4.195.650.590 | US$898.674.271 | 4.005.418.370 SUI |
| 24 |  Litecoin LTC | US$52,62 | -2,79% | -8,47% | US$4.062.330.268 | US$293.337.535 | 77.198.483 LTC |
| 25 |  Avalanche AVAX | US$9,15 | -3,12% | -4,09% | US$3.949.263.615 | US$303.929.304 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,08787 | -2,13% | -5,33% | US$3.811.337.978 | US$76.401.975 | 43.373.490.529 HBAR |
| 27 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$3.613.729.792 | US$70.603.346 | 3.615.224.441 PYUSD |
| 28 |  MemeCore M | US$2,76 | -4,44% | -15,03% | US$3.595.362.477 | US$7.433.140 | 1.304.352.548 M |
| 29 |  Shiba Inu SHIB | US$0,000005650 | -3,20% | -7,71% | US$3.330.365.346 | US$70.433.060 | 589.243.268.106.712 SHIB |
| 30 |  Cronos CRO | US$0,06785 | -2,61% | -6,90% | US$3.038.802.843 | US$8.580.632 | 44.786.907.044 CRO |
| 31 |  Bittensor TAO | US$265,11 | -5,16% | -7,02% | US$2.897.680.720 | US$265.310.317 | 10.930.226 TAO |
| 32 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,02% | US$2.748.107.537 | US$40.854.098 | 2.748.812.719 USDG |
| 33 |  NEAR Protocol NEAR | US$2,10 | 9,47% | 36,44% | US$2.728.198.422 | US$1.175.225.650 | 1.296.218.202 NEAR |
| 34 |  Tether Gold XAUt | US$4.492,14 | -0,68% | -1,02% | US$2.663.044.277 | US$201.791.743 | 592.824 XAUt |
| 35 |  Uniswap UNI | US$3,40 | -5,59% | -5,60% | US$2.161.244.424 | US$183.709.837 | 635.775.563 UNI |
| 36 |  Polkadot DOT | US$1,26 | -2,36% | -4,56% | US$2.118.633.759 | US$176.852.824 | 1.685.012.654 DOT |
| 37 |  PAX Gold PAXG | US$4.494,93 | -0,66% | -1,00% | US$2.113.972.507 | US$141.212.862 | 470.301 PAXG |
| 38 |  Mantle MNT | US$0,6367 | -5,97% | -4,33% | US$2.102.642.688 | US$32.955.170 | 3.302.294.383 MNT |
| 39 |  World Liberty Financial WLFI | US$0,06014 | -3,66% | -8,67% | US$1.910.983.989 | US$52.683.856 | 31.773.118.095 WLFI |
| 40 |  Ondo ONDO | US$0,3832 | -7,52% | 5,59% | US$1.865.805.920 | US$452.819.748 | 4.869.330.647 ONDO |
| 41 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$1.762.557.484 | US$157.778.107 | 1.762.463.365 RLUSD |
| 42 |  Aster ASTER | US$0,6692 | -3,49% | -0,07% | US$1.740.116.111 | US$146.706.474 | 2.600.441.064 ASTER |
| 43 |  OKB OKB | US$80,52 | -0,30% | -5,30% | US$1.690.824.866 | US$31.799.123 | 21.000.000 OKB |
| 44 |  Sky SKY | US$0,07019 | -0,68% | -1,23% | US$1.630.348.516 | US$11.844.170 | 23.227.962.005 SKY |
| 45 |  Pi PI | US$0,1496 | -1,90% | -10,64% | US$1.584.084.814 | US$10.603.373 | 10.592.015.163 PI |
| 46 |  USDD USDD | US$0,9983 | -0,08% | -0,10% | US$1.514.517.342 | US$1.702.195 | 1.517.149.302 USDD |
| 47 |  Pepe PEPE | US$0,000003600 | -5,31% | -7,88% | US$1.488.482.218 | US$169.656.516 | 413.772.485.432.296 PEPE |
| 48 |  Bitget Token BGB | US$1,98 | -1,25% | -4,04% | US$1.380.450.460 | US$12.566.417 | 698.939.963 BGB |
| 49 |  Ethereum Classic ETC | US$8,77 | -2,18% | -5,16% | US$1.375.955.821 | US$74.418.131 | 156.804.893 ETC |
| 50 |  Internet Computer ICP | US$2,48 | -3,47% | -5,17% | US$1.370.517.037 | US$143.563.451 | 553.013.994 ICP |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.