Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007339 | -2,31% | -1,81% | US$3.516.257.675 | US$28.936.163 | 479.097.186.341 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,15 | 1,59% | 1,72% | US$2.174.414.923 | US$34.116,67 | 1.888.656.686 USDY |
| 203 |  HTX HTX | US$0,000002010 | -0,85% | 2,73% | US$1.821.544.846 | US$77.043.033 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9976 | -0,04% | 0,01% | US$1.616.228.978 | US$303.231 | 1.620.174.246 USDf |
| 205 |  BOBO BOBO | US$0,00002318 | 178,65% | 6,00% | US$1.532.971.722 | US$100.925.247 | 66.134.444.313.649 BOBO |
| 206 |  LAB LAB | US$4,65 | 3,79% | 0,60% | US$1.440.185.569 | US$26.901.727 | 309.952.330 LAB |
| 207 |  Jupiter Perps LP JLP | US$3,84 | -2,06% | -3,53% | US$898.121.090 | US$9.069.328 | 233.627.260 JLP |
| 208 |  c8ntinuum CTM | US$0,1996 | -6,57% | -3,40% | US$889.803.516 | US$3.486.227 | 4.458.370.642 CTM |
| 209 |  Beldex BDX | US$0,07943 | 0,81% | 0,90% | US$614.632.112 | US$11.275.330 | 7.738.248.643 BDX |
| 210 |  GHO GHO | US$0,9990 | 0,00% | -0,05% | US$583.401.758 | US$619.024 | 584.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9985 | 0,00% | 0,04% | US$561.715.161 | US$550.027 | 562.535.855 USD0 |
| 212 |  USDai USDAI | US$0,9997 | 0,01% | -0,01% | US$501.200.625 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9995 | -0,01% | -0,01% | US$401.216.406 | US$196.767 | 401.413.272 USX |
| 214 |  Yooldo ESPORTS | US$0,7209 | 3,87% | 4,45% | US$331.533.688 | US$7.038.857 | 459.898.884 ESPORTS |
| 215 |  USDGO USDGO | US$1,00 | 0,00% | 0,03% | US$333.574.220 | US$10.065.412 | 333.556.955 USDGO |
| 216 |  Ducky DUCKY | US$0,0007555 | -2,70% | -4,45% | US$313.057.502 | US$167.612 | 414.400.864.566 DUCKY |
| 217 |  Unibase UB | US$0,1126 | 23,32% | -51,60% | US$281.486.402 | US$33.116.501 | 2.500.000.000 UB |
| 218 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,17% | -0,16% | US$273.511.799 | US$1.152.254 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001140 | -0,08% | -4,85% | US$239.657.930 | US$36.061.202 | 210.000.000.000.000 APEPE |
| 220 |  Billions Network BILL | US$0,08758 | 15,29% | -49,25% | US$212.661.742 | US$1.266.351.685 | 2.428.194.444 BILL |
| 221 |  Block Street BSB | US$0,9575 | 1,66% | 129,92% | US$198.911.029 | US$190.325.963 | 207.750.000 BSB |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$112,29 | -2,95% | 0,13% | US$196.336.636 | US$20.779.222 | 1.748.556 CRCLX |
| 223 |  SUPERFORTUNE GUA | US$1,54 | 22,35% | 13,29% | US$192.939.712 | US$24.279.986 | 125.000.000 GUA |
| 224 |  WeFi WFI | US$2,06 | -1,45% | -2,45% | US$172.717.407 | US$2.222.308 | 83.727.163 WFI |
| 225 |  SwissBorg BORG | US$0,1751 | -0,49% | -4,48% | US$172.009.629 | US$271.661 | 982.252.443 BORG |
| 226 |  Zano ZANO | US$10,88 | 0,11% | -1,54% | US$166.382.577 | US$1.181.374 | 15.295.521 ZANO |
| 227 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$112,35 | -2,92% | 0,23% | US$161.558.363 | US$11.215.847 | 1.438.020 CRCLon |
| 228 |  USAT USAT | US$0,9987 | -0,02% | 0,01% | US$159.430.799 | US$2.801.947 | 159.641.844 USAT |
| 229 |  Xphere XP | US$0,05634 | -2,87% | 68,65% | US$154.045.722 | US$1.859.244 | 2.734.355.169 XP |
| 230 |  GUSD GUSD | US$0,9977 | -0,06% | -0,05% | US$149.090.120 | US$795.954 | 149.440.000 GUSD |
| 231 |  Undeads Games UDS | US$1,49 | -0,76% | -2,65% | US$148.240.873 | US$360.433 | 99.558.743 UDS |
| 232 |  Solstice eUSX EUSX | US$1,03 | 0,02% | 0,06% | US$144.709.440 | US$40.973,41 | 140.284.603 EUSX |
| 233 |  Frax USD FRXUSD | US$0,9995 | -0,03% | -0,01% | US$133.177.224 | US$3.114.890 | 133.238.975 FRXUSD |
| 234 |  AUSD AUSD | US$0,9993 | -0,05% | -0,04% | US$129.335.884 | US$34.433.889 | 129.428.632 AUSD |
| 235 |  Ailey ALE | US$0,2633 | -0,32% | -0,60% | US$128.112.019 | US$112.802 | 486.527.778 ALE |
| 236 |  Shuffle SHFL | US$0,2939 | 0,54% | 0,07% | US$124.970.593 | US$663.715 | 425.225.464 SHFL |
| 237 |  EUR CoinVertible EURCV | US$1,16 | -0,19% | -0,23% | US$122.795.479 | US$46.729.876 | 106.000.382 EURCV |
| 238 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,52 | 0,05% | -0,22% | US$121.134.514 | US$91.646,93 | 1.181.570 STRCX |
| 239 |  GoМining GOMINING | US$0,2932 | -0,49% | -2,23% | US$118.594.246 | US$10.994.680 | 404.527.922 GOMINING |
| 240 |  SoSoValue SOSO | US$0,3727 | -1,02% | 2,83% | US$116.269.482 | US$3.352.192 | 312.001.548 SOSO |
| 241 |  Aster USDF USDF | US$0,9978 | 0,02% | -0,03% | US$114.673.948 | US$87.345,29 | 114.925.483 USDF |
| 242 |  TronBank TBK | US$0,6166 | 1,04% | 1,42% | US$114.283.456 | US$134.449 | 185.333.390 TBK |
| 243 |  48 Club Token KOGE | US$32,47 | 0,30% | -1,78% | US$110.018.277 | US$173.121 | 3.388.228 KOGE |
| 244 |  ViciCoin VCNT | US$16,94 | 0,27% | 0,29% | US$103.144.416 | US$105.069 | 6.089.112 VCNT |
| 245 |  TROLL (SOL) TROLL | US$0,1020 | -12,60% | -12,85% | US$101.845.880 | US$9.505.420 | 998.773.084 TROLL |
| 246 |  StandX DUSD DUSD | US$0,9983 | 0,01% | -0,09% | US$100.640.143 | US$2.418.198 | 100.812.006 DUSD |
| 247 |  BitMart Token BMX | US$0,3095 | -3,04% | -7,58% | US$100.377.542 | US$9.465.855 | 324.281.616 BMX |
| 248 |  MNEE MNEE | US$0,9987 | -0,04% | -0,07% | US$100.209.952 | - | 100.345.286 MNEE |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,10000 | -1,22% | -9,27% | US$99.995.002 | US$1.965.083 | 1.000.000.000 TIBBIR |
| 250 |  Rollbit Coin RLB | US$0,05897 | 0,70% | -13,66% | US$98.711.179 | US$209.561 | 1.673.958.647 RLB |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.