Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dusk DUSK | US$0,1463 | -0,95% | -1,18% | US$72.715.938 | US$12.215.488 | 496.999.999 DUSK |
| 302 |  Brett (Based) BRETT | US$0,007135 | -10,42% | -15,86% | US$71.349.684 | US$14.746.310 | 9.999.997.545 BRETT |
| 303 |  Micron Technology Tokenized Stock (Ondo) MUon | US$743,07 | -2,37% | 3,70% | US$71.550.426 | US$10.150.511 | 96.290 MUon |
| 304 |  Amp AMP | US$0,0008228 | -2,06% | -6,36% | US$71.403.296 | US$5.357.407 | 86.781.188.163 AMP |
| 305 |  Wormhole W | US$0,01214 | -6,40% | -7,62% | US$71.451.976 | US$18.422.072 | 5.887.726.105 W |
| 306 |  Ronin RON | US$0,09208 | -9,21% | -4,58% | US$71.121.047 | US$7.274.372 | 772.401.679 RON |
| 307 |  Qubic QUBIC | US$0,0000005100 | -4,58% | -9,57% | US$70.241.237 | US$1.586.814 | 137.897.023.602.823 QUBIC |
| 308 |  Meteora MET | US$0,1363 | -7,66% | -11,15% | US$70.657.538 | US$9.773.750 | 518.463.799 MET |
| 309 |  Lombard BARD | US$0,2181 | -5,68% | -16,98% | US$70.341.473 | US$8.507.494 | 322.500.000 BARD |
| 310 |  GMX GMX | US$6,80 | -3,67% | -2,20% | US$70.678.961 | US$4.397.275 | 10.399.428 GMX |
| 311 |  ZetaChain ZETA | US$0,04992 | -3,34% | -5,69% | US$70.516.227 | US$2.782.923 | 1.412.541.667 ZETA |
| 312 |  Dog (Bitcoin) DOG | US$0,0007039 | -6,72% | -13,15% | US$70.385.892 | US$1.014.324 | 100.000.000.000 DOG |
| 313 |  SuperVerse SUPER | US$0,1098 | -5,25% | -10,26% | US$70.283.899 | US$5.209.913 | 640.162.626 SUPER |
| 314 |  Baby Doge Coin BabyDoge | - | -4,95% | -9,62% | US$69.685.442 | US$4.035.115 | 179.186.023.437.518.720 BabyDoge |
| 315 |  ZIGChain ZIG | US$0,04930 | 0,91% | 14,41% | US$69.467.140 | US$2.043.392 | 1.408.940.795 ZIG |
| 316 |  Holo HOT | US$0,0003881 | -3,32% | -6,56% | US$68.357.143 | US$3.425.006 | 176.129.523.399 HOT |
| 317 |  SP500 tokenized ETF (xStock) SPYX | US$747,14 | -0,10% | 0,78% | US$68.651.176 | US$4.836.520 | 91.886 SPYX |
| 318 |  Nervos Network CKB | US$0,001402 | -4,55% | -8,06% | US$68.440.420 | US$3.920.786 | 48.814.298.290 CKB |
| 319 |  Toshi TOSHI | US$0,0001631 | -4,13% | -10,62% | US$68.621.272 | US$9.102.473 | 420.669.575.402 TOSHI |
| 320 |  Useless Coin USELESS | US$0,06779 | -10,85% | 11,15% | US$67.726.020 | US$13.638.577 | 999.085.159 USELESS |
| 321 |  Zama ZAMA | US$0,03093 | -2,42% | 13,79% | US$68.053.877 | US$28.440.764 | 2.200.000.000 ZAMA |
| 322 |  Axelar AXL | US$0,05800 | -5,92% | -9,16% | US$68.072.503 | US$7.759.184 | 1.173.627.803 AXL |
| 323 |  Astar ASTR | US$0,007806 | -2,97% | -10,30% | US$67.887.614 | US$2.704.995 | 8.697.262.251 ASTR |
| 324 |  Huma Finance HUMA | US$0,02346 | 1,34% | -6,08% | US$68.015.567 | US$12.949.287 | 2.899.012.333 HUMA |
| 325 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$754,60 | 0,32% | 1,08% | US$67.699.857 | US$2.272.856 | 89.716 IVVon |
| 326 |  Alchemy Pay ACH | US$0,006737 | -3,10% | -10,38% | US$67.372.889 | US$9.637.871 | 10.000.000.000 ACH |
| 327 |  peaq PEAQ | US$0,03158 | -12,47% | 13,74% | US$67.355.845 | US$20.364.605 | 2.132.534.397 PEAQ |
| 328 |  Everything EV | US$0,0006694 | -4,59% | -10,74% | US$66.943.003 | US$8.331.366 | 100.000.000.000 EV |
| 329 |  Jelly-My-Jelly JELLYJELLY | US$0,06672 | -2,88% | 2,50% | US$66.719.416 | US$6.740.383 | 999.999.099 JELLYJELLY |
| 330 |  USDH USDH | US$0,9998 | 0,00% | 0,00% | US$66.574.415 | US$14.417.417 | 66.589.494 USDH |
| 331 |  Dohrnii DHN | US$3,90 | -0,66% | -0,28% | US$66.548.596 | US$415.819 | 17.075.042 DHN |
| 332 |  Velo VELO | US$0,003792 | -0,89% | -2,73% | US$66.609.371 | US$3.106.241 | 17.563.876.115 VELO |
| 333 |  Pirate Chain ARRR | US$0,3390 | 10,00% | 68,90% | US$66.512.833 | US$171.387 | 196.213.798 ARRR |
| 334 |  MindWaveDAO NILA | US$0,07828 | -0,37% | -0,37% | US$65.969.951 | US$226.176 | 842.766.177 NILA |
| 335 |  Targon SN4 | US$14,85 | -2,25% | -2,48% | US$65.561.219 | US$1.253.393 | 4.414.652 SN4 |
| 336 |  XYO XYO | US$0,004736 | 26,92% | 18,52% | US$65.366.330 | US$38.910.866 | 13.802.347.253 XYO |
| 337 |  Wibegram WIBE | US$3,21 | 0,86% | 9,00% | US$65.385.938 | US$337.580 | 20.385.664 WIBE |
| 338 |  GEODNET GEOD | US$0,1489 | 0,24% | 9,03% | US$65.348.207 | US$245.978 | 438.777.945 GEOD |
| 339 |  Kava KAVA | US$0,05928 | -2,04% | -0,08% | US$64.191.302 | US$4.737.838 | 1.082.847.018 KAVA |
| 340 |  UnifAI Network UAI | US$0,2707 | 2,29% | 12,22% | US$64.699.230 | US$4.907.819 | 239.000.000 UAI |
| 341 |  DigiByte DGB | US$0,003539 | -2,34% | -3,83% | US$64.764.586 | US$1.533.204 | 18.299.012.784 DGB |
| 342 |  MetYa MY | US$0,06489 | 25,46% | 27,76% | US$63.874.893 | US$494.046 | 984.425.259 MY |
| 343 |  AI Rig Complex ARC | US$0,06389 | -0,34% | -13,55% | US$63.887.906 | US$4.801.286 | 999.998.319 ARC |
| 344 |  Numeraire NMR | US$8,47 | -7,36% | -10,34% | US$63.478.620 | US$9.285.445 | 7.494.230 NMR |
| 345 |  Concordium CCD | US$0,005102 | -0,54% | -8,85% | US$64.192.246 | US$217.882 | 12.582.013.664 CCD |
| 346 |  Marvell tokenized stock (xStock) MRVLX | US$199,92 | 5,30% | 12,35% | US$62.903.352 | US$1.571,50 | 314.643 MRVLX |
| 347 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,00% | 0,05% | US$62.591.516 | US$2.366.424 | 62.601.060 FIDD |
| 348 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,01% | US$62.193.580 | US$7.290.721 | 62.210.391 XUSD |
| 349 |  Alchemist AI ALCH | US$0,07223 | -9,57% | -10,98% | US$61.394.488 | US$9.306.090 | 850.000.000 ALCH |
| 350 |  Quack AI Q | US$0,01802 | -0,58% | -17,98% | US$60.836.605 | US$5.644.528 | 3.376.818.552 Q |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.