Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moo Deng (moodengsol.com) MOODENG | US$0,04957 | -5,72% | -9,86% | US$49.074.561 | US$9.861.693 | 989.971.791 MOODENG |
| 402 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,84 | 7,56% | 13,95% | US$48.976.964 | US$3.869,99 | 12.754.418 TONXX |
| 403 |  Coinbase tokenized stock (xStock) COINX | US$184,09 | -5,23% | -5,27% | US$48.999.988 | US$8.826.519 | 266.180 COINX |
| 404 |  io.net IO | US$0,1457 | -4,51% | 6,00% | US$48.591.749 | US$45.526.018 | 333.523.714 IO |
| 405 |  StorX Network SRX | US$0,05825 | -1,29% | -3,27% | US$48.580.895 | US$2.492.890 | 834.000.000 SRX |
| 406 |  Holoworld AI HOLO | US$0,07591 | 0,24% | 3,85% | US$48.638.301 | US$6.170.324 | 640.697.505 HOLO |
| 407 |  HashKey Platform Token HSK | US$0,1407 | -3,73% | -11,40% | US$48.548.014 | US$2.501.735 | 344.960.009 HSK |
| 408 |  Aleo ALEO | US$0,04285 | -6,21% | -9,63% | US$48.479.839 | US$2.136.326 | 1.131.369.745 ALEO |
| 409 |  Waves WAVES | US$0,3837 | 0,62% | -6,16% | US$49.028.136 | US$5.260.611 | 127.764.580 WAVES |
| 410 |  BankrCoin BNKR | US$0,0004876 | 1,51% | -4,90% | US$48.418.828 | US$7.808.066 | 99.300.000.000 BNKR |
| 411 |  Collector Crypt CARDS | US$0,1210 | -4,46% | -6,87% | US$48.145.000 | US$5.760.798 | 397.764.611 CARDS |
| 412 |  ApeX Protocol APEX | US$0,3490 | 2,57% | 24,06% | US$48.409.687 | US$5.340.945 | 138.722.441 APEX |
| 413 |  Tellor TRB | US$17,24 | -3,60% | -4,90% | US$47.992.883 | US$30.452.530 | 2.783.471 TRB |
| 414 |  ZORA ZORA | US$0,01070 | -6,74% | -9,98% | US$47.822.489 | US$5.696.230 | 4.469.999.999 ZORA |
| 415 |  Rootstock Infrastructure Framework RIF | US$0,04802 | -33,90% | -36,14% | US$48.023.579 | US$4.824.317 | 1.000.000.000 RIF |
| 416 |  Celo CELO | US$0,07916 | -5,56% | -10,79% | US$47.548.357 | US$5.662.822 | 600.658.220 CELO |
| 417 |  cat in a dogs world MEW | US$0,0005342 | -6,05% | -8,11% | US$47.486.470 | US$7.454.927 | 88.888.888.888 MEW |
| 418 |  Burnedfi BURN | US$3,85 | -11,26% | -14,69% | US$47.448.001 | US$183.305 | 12.335.847 BURN |
| 419 |  Commonwealth CWU | US$0,05402 | -7,74% | -10,14% | US$48.643.817 | US$150.396 | 900.496.833 CWU |
| 420 |  Fractal Bitcoin FB | US$0,4560 | -2,29% | -0,95% | US$46.730.808 | US$2.862.195 | 102.478.200 FB |
| 421 |  Avantis AVNT | US$0,1441 | -8,20% | -0,17% | US$46.564.334 | US$23.114.360 | 323.176.878 AVNT |
| 422 |  World Mobile Token WMTX | US$0,05468 | -2,59% | -11,38% | US$46.581.103 | US$9.352.479 | 851.874.782 WMTX |
| 423 |  Janction JCT | US$0,004023 | 29,70% | -3,68% | US$46.237.524 | US$9.089.256 | 11.493.687.500 JCT |
| 424 |  MANTRA MANTRA | US$0,009086 | -7,11% | -9,35% | US$46.089.527 | US$15.121.180 | 5.072.739.898 MANTRA |
| 425 |  Ankr ANKR | US$0,004583 | -2,38% | -6,81% | US$45.834.896 | US$10.883.942 | 10.000.000.000 ANKR |
| 426 |  Fabric Protocol ROBO | US$0,02051 | -9,23% | 4,71% | US$45.760.339 | US$28.297.380 | 2.231.000.000 ROBO |
| 427 |  Status SNT | US$0,009499 | -2,04% | -5,32% | US$45.683.817 | US$2.920.149 | 4.809.507.649 SNT |
| 428 |  Magic Eden ME | US$0,09141 | -4,78% | -15,11% | US$45.660.235 | US$180.017.626 | 499.535.632 ME |
| 429 |  Notcoin NOT | US$0,0004567 | -7,72% | -12,39% | US$45.404.307 | US$14.033.732 | 99.429.355.867 NOT |
| 430 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,06% | US$45.410.193 | - | 1.412.466.389.439 VNDC |
| 431 |  Vana VANA | US$1,50 | -1,99% | -1,01% | US$45.272.642 | US$7.663.652 | 30.084.000 VANA |
| 432 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$156,76 | 1,12% | 1,52% | US$45.129.274 | US$7,82 | 287.888 VTx |
| 433 |  Magma Finance MAGMA | US$0,2368 | -3,17% | 10,71% | US$45.000.087 | US$1.814.980 | 190.000.000 MAGMA |
| 434 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,00 | 0,00% | -1,77% | US$45.068.346 | - | 1.024.384 IBITon |
| 435 |  Mask Network MASK | US$0,4491 | -4,97% | -7,43% | US$44.910.772 | US$13.094.448 | 100.000.000 MASK |
| 436 |  Casper CSPR | US$0,002806 | -2,34% | -9,02% | US$44.772.386 | US$1.310.480 | 15.954.359.829 CSPR |
| 437 |  Ore ORE | US$96,74 | -0,64% | 18,91% | US$44.483.615 | US$1.283.895 | 459.845 ORE |
| 438 |  OpenServ SERV | US$0,05765 | 16,41% | 96,23% | US$44.386.896 | US$2.739.729 | 770.000.000 SERV |
| 439 |  ZEROBASE ZBT | US$0,1571 | 5,57% | -0,47% | US$43.846.770 | US$43.261.299 | 279.166.664 ZBT |
| 440 |  BSquared Network B2 | US$0,6522 | 8,58% | 3,73% | US$43.926.192 | US$33.604.822 | 67.353.370 B2 |
| 441 |  Terra LUNA | US$0,06172 | -4,37% | -5,79% | US$43.820.187 | US$7.047.793 | 709.984.439 LUNA |
| 442 |  Storj STORJ | US$0,1037 | -9,61% | -24,70% | US$44.067.443 | US$16.358.237 | 424.999.998 STORJ |
| 443 |  EscoinToken ELG | US$0,2783 | -0,55% | -0,18% | US$43.732.873 | US$352.601 | 157.137.249 ELG |
| 444 |  Osmosis OSMO | US$0,05670 | -9,37% | -8,40% | US$43.908.638 | US$11.442.377 | 774.444.001 OSMO |
| 445 |  Venus XVS | US$2,68 | -4,97% | -0,95% | US$43.735.011 | US$4.517.559 | 16.328.664 XVS |
| 446 |  Gensyn AI | US$0,03340 | 7,98% | -10,06% | US$43.577.261 | US$24.075.894 | 1.304.675.313 AI |
| 447 |  Nasdaq tokenized ETF (xStock) QQQX | US$716,66 | -0,16% | 1,10% | US$43.150.670 | US$3.255.147 | 60.211 QQQX |
| 448 |  aPriori APR | US$0,1725 | 1,26% | 17,55% | US$42.577.805 | US$5.767.913 | 246.875.000 APR |
| 449 |  Glidr GLIDR | US$1,20 | -1,85% | -4,09% | US$42.713.250 | US$160.665 | 35.461.710 GLIDR |
| 450 |  Nockchain NOCK | US$0,02183 | -18,10% | 20,47% | US$41.896.135 | US$1.856.091 | 1.919.188.992 NOCK |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.