Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hive HIVE | US$0,05909 | -1,97% | -3,44% | US$32.292.583 | US$1.835.199 | 546.514.365 HIVE |
| 552 |  Chainbase C | US$0,09250 | 2,26% | 20,17% | US$32.321.772 | US$17.530.305 | 349.428.570 C |
| 553 |  Bounce Token AUCTION | US$4,65 | -2,03% | -3,07% | US$32.107.441 | US$5.528.036 | 6.900.405 AUCTION |
| 554 |  Bedrock BR | US$0,1220 | -3,69% | -9,94% | US$31.882.235 | US$1.744.484 | 261.250.000 BR |
| 555 |  Memecoin MEME | US$0,0004988 | -5,42% | -10,68% | US$31.565.298 | US$6.362.315 | 63.288.258.898 MEME |
| 556 |  Illuvium ILV | US$4,30 | -5,97% | -8,55% | US$31.556.716 | US$3.174.102 | 7.339.805 ILV |
| 557 |  CARV CARV | US$0,05347 | -4,00% | -7,99% | US$31.492.559 | US$4.544.650 | 589.001.066 CARV |
| 558 |  Capybobo PYBOBO | US$0,001011 | -0,67% | 14,03% | US$31.385.092 | US$876.812 | 31.055.555.556 PYBOBO |
| 559 |  GMT GMT | US$0,01008 | -4,37% | -13,18% | US$31.360.410 | US$116.410.273 | 3.111.400.155 GMT |
| 560 |  τemplar SN3 | US$7,42 | -5,17% | -11,29% | US$31.283.329 | US$974.032 | 4.218.473 SN3 |
| 561 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,56 | -4,31% | -10,22% | US$31.252.182 | US$2.854.247 | 197.099 MSTRX |
| 562 |  Giggle Fund GIGGLE | US$31,52 | -7,21% | -6,21% | US$31.210.704 | US$14.616.994 | 990.162 GIGGLE |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,28 | -1,38% | -0,98% | US$31.231.348 | US$4.196.073 | 457.387 SLVon |
| 564 |  LCX LCX | US$0,03292 | -1,88% | -13,97% | US$31.246.521 | US$130.841 | 949.224.759 LCX |
| 565 |  Ark ARK | US$0,1578 | -3,34% | -7,05% | US$31.041.340 | US$1.080.930 | 196.691.988 ARK |
| 566 |  Kyber Network Crystal v2 KNC | US$0,1475 | -1,01% | 3,40% | US$30.870.560 | US$3.763.482 | 209.258.018 KNC |
| 567 |  WOO WOO | US$0,01628 | -5,51% | -8,33% | US$30.747.748 | US$2.552.244 | 1.888.782.088 WOO |
| 568 |  Bitway BTW | US$0,01401 | 0,37% | -7,46% | US$30.819.311 | US$8.855.741 | 2.200.000.000 BTW |
| 569 |  Ontology Gas ONG | US$0,06492 | -3,62% | -1,83% | US$30.578.388 | US$1.385.056 | 470.996.021 ONG |
| 570 |  Lista DAO LISTA | US$0,07496 | -5,51% | -9,19% | US$30.582.104 | US$4.266.346 | 408.005.199 LISTA |
| 571 |  GoPlus Security GPS | US$0,006570 | -6,79% | -23,77% | US$30.342.858 | US$4.867.308 | 4.618.552.472 GPS |
| 572 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,03% | 0,03% | US$30.133.040 | - | 3.027.518 KRAQx |
| 573 |  Microsoft tokenized stock (xStock) MSFTX | US$421,92 | 0,30% | 1,08% | US$30.070.032 | US$80.462,12 | 71.269 MSFTX |
| 574 |  Clearpool CPOOL | US$0,03086 | -4,93% | -8,45% | US$30.104.687 | US$2.060.533 | 975.585.941 CPOOL |
| 575 |  Apple tokenized stock (xStock) AAPLX | US$308,93 | 0,80% | 2,64% | US$29.658.566 | US$6.395.196 | 96.004 AAPLX |
| 576 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$485,93 | 1,45% | 0,82% | US$29.601.940 | US$23.981,22 | 60.918 BRK.BX |
| 577 |  Sign SIGN | US$0,01279 | -5,35% | -13,58% | US$29.466.488 | US$6.700.604 | 2.303.333.333 SIGN |
| 578 |  Civic CVC | US$0,02938 | -3,27% | -5,09% | US$29.375.436 | US$2.272.445 | 1.000.000.000 CVC |
| 579 |  Staika STIK | US$0,2048 | -1,14% | -1,66% | US$29.381.211 | US$38.844,67 | 143.435.238 STIK |
| 580 |  Sapien SAPIEN | US$0,1161 | -6,31% | -5,92% | US$29.037.387 | US$11.180.937 | 250.000.000 SAPIEN |
| 581 |  aixbt AIXBT | US$0,02923 | -8,12% | -10,90% | US$29.194.523 | US$18.700.699 | 998.914.867 AIXBT |
| 582 |  XPIN Network XPIN | US$0,001228 | 1,15% | -11,08% | US$29.205.942 | US$4.303.356 | 23.779.316.307 XPIN |
| 583 |  Victoria VR VR | US$0,001731 | -0,15% | 3,54% | US$29.084.633 | US$956.039 | 16.800.000.000 VR |
| 584 |  EthereumPoW ETHW | US$0,2702 | -4,15% | -7,57% | US$29.128.044 | US$2.085.108 | 107.818.999 ETHW |
| 585 |  Collect on Fanable COLLECT | US$0,05381 | 4,02% | -19,20% | US$28.897.937 | US$3.900.600 | 537.000.000 COLLECT |
| 586 |  Harmony ONE | US$0,001940 | -6,04% | -11,95% | US$28.978.088 | US$1.825.470 | 14.936.865.163 ONE |
| 587 |  Arkham ARKM | US$0,1276 | -5,19% | 1,87% | US$28.733.800 | US$76.591.147 | 225.100.000 ARKM |
| 588 |  Alaya Governance Token AGT | US$0,01222 | 15,67% | 6,14% | US$28.176.214 | US$11.948.520 | 2.305.626.660 AGT |
| 589 |  Across Protocol ACX | US$0,04097 | -1,05% | -3,51% | US$28.871.007 | US$2.640.356 | 704.657.713 ACX |
| 590 |  Big Time BIGTIME | US$0,01206 | -4,30% | -7,75% | US$28.743.714 | US$4.551.029 | 2.383.346.420 BIGTIME |
| 591 |  Euler EUL | US$1,19 | -6,64% | -7,67% | US$28.787.690 | US$4.856.105 | 24.165.335 EUL |
| 592 |  Metal DAO MTL | US$0,2897 | -2,52% | -5,16% | US$26.254.304 | US$1.502.339 | 90.635.915 MTL |
| 593 |  Steem STEEM | US$0,05185 | -4,12% | -9,98% | US$28.423.721 | US$4.118.214 | 548.151.307 STEEM |
| 594 |  Liquity USD LUSD | US$1,00 | -0,07% | -0,01% | US$28.594.418 | US$6.867,10 | 28.510.140 LUSD |
| 595 |  USDK USDK | US$0,9910 | -0,58% | -2,28% | US$28.341.832 | US$270,26 | 28.600.072 USDK |
| 596 |  Infinity Ground AIN | US$0,09380 | -4,43% | 8,63% | US$28.232.083 | US$1.887.932 | 300.966.866 AIN |
| 597 |  Particle Network PARTI | US$0,05214 | -7,84% | -15,28% | US$28.098.792 | US$11.046.396 | 538.947.910 PARTI |
| 598 |  Uquid Coin UQC | US$2,81 | -0,03% | -0,39% | US$28.136.073 | US$27.729,32 | 10.000.000 UQC |
| 599 |  WAX WAXP | US$0,006084 | -4,07% | -6,63% | US$28.026.580 | US$1.286.467 | 4.606.496.717 WAXP |
| 600 |  UNS TOKEN UNS | US$0,2648 | -3,27% | -7,66% | US$27.965.654 | - | 105.604.200 UNS |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.