Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WalletConnect Token WCT | US$0,06407 | -1,11% | 3,20% | US$24.571.164 | US$13.472.197 | 383.508.609 WCT |
| 652 |  Liquity LQTY | US$0,2548 | -4,98% | -11,60% | US$24.517.404 | US$5.704.466 | 96.220.624 LQTY |
| 653 |  Cheelee CHEEL | US$0,4310 | -2,50% | -2,10% | US$24.490.825 | US$1.376.724 | 56.828.115 CHEEL |
| 654 |  Nosana NOS | US$0,3434 | 11,07% | 5,55% | US$24.529.942 | US$1.070.754 | 71.437.243 NOS |
| 655 |  Wirex Token WXT | US$0,002429 | -0,27% | -10,28% | US$24.289.740 | US$488.945 | 10.000.000.000 WXT |
| 656 |  Cetus Protocol CETUS | US$0,02561 | -6,40% | -11,13% | US$24.270.995 | US$3.998.390 | 947.826.087 CETUS |
| 657 |  Moonriver MOVR | US$2,09 | -9,92% | -11,17% | US$24.065.334 | US$5.287.851 | 11.500.459 MOVR |
| 658 |  Opinion OPN | US$0,1711 | -10,47% | 2,09% | US$24.056.226 | US$13.431.401 | 140.564.258 OPN |
| 659 |  Swarm Network TRUTH | US$0,01160 | -1,55% | -38,48% | US$24.194.823 | US$3.391.105 | 2.085.305.300 TRUTH |
| 660 |  Corn CORN | US$0,04598 | 0,36% | 26,14% | US$24.138.887 | US$4.462.152 | 525.000.000 CORN |
| 661 |  Mango Network MGO | US$0,01504 | -0,36% | -0,37% | US$24.112.345 | US$2.639.549 | 1.602.963.061 MGO |
| 662 |  Anoma XAN | US$0,009606 | -5,75% | -2,78% | US$24.013.919 | US$3.781.431 | 2.500.000.000 XAN |
| 663 |  GUNZ GUN | US$0,01178 | -10,67% | -17,24% | US$23.926.699 | US$12.371.090 | 2.031.763.415 GUN |
| 664 |  Zentry ZENT | US$0,002955 | -1,39% | -5,42% | US$23.668.985 | US$1.172.521 | 8.009.612.052 ZENT |
| 665 |  Animecoin ANIME | US$0,004270 | -2,99% | -6,76% | US$23.651.774 | US$5.938.840 | 5.538.604.656 ANIME |
| 666 |  SLT SLT | US$2,78 | -0,97% | -4,16% | US$23.638.482 | US$46.311,80 | 8.500.000 SLT |
| 667 |  Lorenzo Protocol BANK | US$0,03897 | 2,98% | 0,80% | US$23.633.691 | US$7.386.231 | 606.408.620 BANK |
| 668 |  Ergo ERG | US$0,2840 | 0,38% | -6,38% | US$23.618.349 | US$148.893 | 83.172.462 ERG |
| 669 |  FLock.io FLOCK | US$0,06388 | -8,82% | -3,63% | US$23.354.549 | US$4.340.579 | 365.621.050 FLOCK |
| 670 |  Superform UP | US$0,1219 | -1,75% | -18,51% | US$23.382.162 | US$18.380.172 | 191.876.715 UP |
| 671 |  RateX RTX | US$1,32 | -0,35% | -2,16% | US$23.184.090 | US$4.027.208 | 17.497.591 RTX |
| 672 |  ChainGPT CGPT | US$0,02498 | -7,12% | -41,78% | US$23.128.207 | US$14.509.323 | 926.016.046 CGPT |
| 673 |  Isiklar Coin ISIKC | US$0,2303 | 0,07% | 0,13% | US$23.025.816 | US$419.756 | 100.000.000 ISIKC |
| 674 |  Rujira RUJI | US$0,2888 | -4,58% | -1,44% | US$23.090.944 | US$3.970,29 | 79.950.000 RUJI |
| 675 |  Nillion NIL | US$0,05108 | -15,10% | -1,18% | US$22.903.398 | US$20.056.771 | 448.417.375 NIL |
| 676 |  Gradients SN56 | US$5,51 | -4,95% | -8,09% | US$23.015.129 | US$537.652 | 4.175.539 SN56 |
| 677 |  pippin PIPPIN | US$0,02301 | -4,25% | -2,97% | US$23.006.911 | US$6.343.781 | 999.996.253 PIPPIN |
| 678 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,79 | -4,25% | -5,16% | US$22.932.069 | US$110.401 | 1.220.406 BMNRx |
| 679 |  CrowdStrike tokenized stock (xStock) CRWDX | US$664,55 | 2,51% | 10,77% | US$22.918.265 | US$6.834,68 | 34.487 CRWDX |
| 680 |  StrikeX STRX | US$0,02621 | 0,91% | 1,54% | US$22.872.026 | - | 872.680.994 STRX |
| 681 |  Definitive EDGE | US$0,09069 | -4,42% | -10,70% | US$22.753.773 | US$2.832.181 | 250.892.751 EDGE |
| 682 |  Intel Tokenized Stock (Ondo) INTCon | US$118,23 | -0,47% | 10,62% | US$22.863.533 | US$6.231.481 | 193.381 INTCon |
| 683 |  Pixels PIXEL | US$0,006741 | -2,68% | -10,69% | US$22.800.456 | US$10.411.373 | 3.382.598.143 PIXEL |
| 684 |  Aevo AEVO | US$0,02467 | -4,71% | -17,04% | US$22.622.349 | US$8.391.672 | 917.092.754 AEVO |
| 685 |  Smooth Love Potion SLP | US$0,0006191 | -4,36% | -11,22% | US$22.499.471 | US$2.864.033 | 36.339.980.070 SLP |
| 686 |  TQQQ tokenized ETF (xStock) TQQQX | US$78,05 | 0,62% | 3,57% | US$22.418.540 | US$36.825,89 | 287.230 TQQQX |
| 687 |  tokenbot CLANKER | US$22,73 | -3,41% | -3,69% | US$22.415.629 | US$3.722.156 | 986.277 CLANKER |
| 688 |  OLAXBT AIO | US$0,09664 | -0,13% | -20,71% | US$22.250.784 | US$855.207 | 230.250.000 AIO |
| 689 |  Zeebu ZBU | US$0,1238 | 0,47% | 0,13% | US$22.231.540 | US$1.218,16 | 179.549.569 ZBU |
| 690 |  Chintai CHEX | US$0,01785 | -1,43% | -12,29% | US$22.297.233 | US$162.080 | 1.248.921.829 CHEX |
| 691 |  Naoris Protocol NAORIS | US$0,03687 | 7,40% | -19,97% | US$22.094.420 | US$2.952.762 | 599.260.000 NAORIS |
| 692 |  Freysa FAI | US$0,002693 | -4,17% | -16,66% | US$22.054.384 | US$296.149 | 8.189.700.000 FAI |
| 693 |  Ponke PONKE | US$0,04065 | 4,31% | 10,46% | US$22.581.012 | US$6.295.659 | 555.544.226 PONKE |
| 694 |  Tokamak Network TOKAMAK | US$0,5025 | -1,72% | -8,43% | US$22.029.720 | US$395.064 | 43.841.454 TOKAMAK |
| 695 |  Mira MIRA | US$0,07816 | -3,78% | 0,08% | US$22.082.653 | US$5.465.439 | 282.540.525 MIRA |
| 696 |  Tether Gold Tokens XAUT0 | US$4.484,78 | -0,91% | -1,06% | US$22.017.919 | US$898.098 | 4.909 XAUT0 |
| 697 |  MediBloc MED | US$0,002072 | 0,11% | -1,18% | US$22.051.311 | US$1.840.217 | 10.644.041.819 MED |
| 698 |  Adventure Gold AGLD | US$0,2358 | -4,12% | -2,72% | US$21.888.757 | US$5.228.335 | 92.830.001 AGLD |
| 699 |  Oho OHO | US$0,0009047 | -2,48% | -4,60% | US$21.824.573 | US$176.390 | 24.123.896.382 OHO |
| 700 |  sUSD SUSD | US$0,6652 | -1,45% | 2,74% | US$21.821.328 | US$43.087,61 | 32.802.974 SUSD |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.