Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Constellation DAG | US$0,01264 | -0,53% | -35,07% | US$36.321.321 | US$573.483 | 2.873.448.318 DAG |
| 502 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | -2,25% | US$36.014.987 | - | 129.597 IWMx |
| 503 |  Manta Network MANTA | US$0,07685 | 0,65% | -2,99% | US$36.190.253 | US$9.458.963 | 470.916.420 MANTA |
| 504 |  Orbs ORBS | US$0,008188 | -0,64% | -3,60% | US$35.794.475 | US$2.819.356 | 4.371.490.113 ORBS |
| 505 |  Powerledger POWR | US$0,06313 | -3,07% | -2,42% | US$35.867.585 | US$2.780.747 | 568.136.210 POWR |
| 506 |  Core CORE | US$0,03333 | -6,34% | -14,42% | US$36.052.097 | US$6.869.167 | 1.081.708.507 CORE |
| 507 |  Unitas UP | US$0,2455 | -6,43% | -10,79% | US$35.849.224 | US$21.566.453 | 146.000.000 UP |
| 508 |  Bancor BNT | US$0,3310 | -3,04% | -1,96% | US$35.734.610 | US$3.630.659 | 107.974.030 BNT |
| 509 |  Hyperlane HYPER | US$0,1049 | -13,14% | -4,16% | US$35.477.258 | US$30.833.298 | 338.174.017 HYPER |
| 510 |  Celo Dollar CUSD | US$0,9995 | -0,06% | 0,11% | US$35.536.618 | US$339.520 | 35.554.166 CUSD |
| 511 |  Pundi X (New) PUNDIX | US$0,1373 | -2,47% | -6,71% | US$35.479.046 | US$1.961.679 | 258.386.541 PUNDIX |
| 512 |  Rekt (rekt.com) REKT | US$0,0000001300 | -3,15% | -13,67% | US$35.456.924 | US$363.648 | 281.812.325.849.619 REKT |
| 513 |  COTI COTI | US$0,01246 | -3,65% | -9,29% | US$35.350.238 | US$4.089.427 | 2.837.407.882 COTI |
| 514 |  MVL MVL | US$0,001268 | -0,67% | -2,07% | US$35.263.459 | US$152.789 | 27.802.958.863 MVL |
| 515 |  UPCX UPC | US$0,2833 | -2,54% | -2,83% | US$35.142.782 | US$202.179 | 124.063.722 UPC |
| 516 |  Velvet VELVET | US$0,09402 | -5,70% | -18,78% | US$34.656.430 | US$3.204.270 | 368.622.678 VELVET |
| 517 |  IOST IOST | US$0,001063 | -3,03% | -3,80% | US$34.977.345 | US$5.037.737 | 32.913.539.824 IOST |
| 518 |  Tornado Cash TORN | US$6,63 | 13,61% | 9,59% | US$34.871.489 | US$71.296,93 | 5.260.263 TORN |
| 519 |  Mango MNGO | US$0,03111 | -0,45% | -3,19% | US$34.767.800 | US$304,85 | 1.117.466.989 MNGO |
| 520 |  Ampleforth AMPL | US$1,23 | -0,47% | 1,29% | US$34.754.132 | US$14,82 | 28.274.494 AMPL |
| 521 |  Decentralized Social DESO | US$3,91 | -0,26% | 3,16% | US$34.734.681 | US$10.862,53 | 8.884.536 DESO |
| 522 |  Railgun RAIL | US$2,45 | 57,16% | 53,69% | US$35.015.276 | US$4.131.407 | 14.313.318 RAIL |
| 523 |  Open Campus EDU | US$0,04574 | -1,04% | -1,68% | US$34.644.161 | US$13.053.498 | 757.392.361 EDU |
| 524 |  TerraClassicUSD USTC | US$0,006178 | -2,44% | -3,81% | US$34.454.856 | US$2.482.689 | 5.577.170.082 USTC |
| 525 |  Pythia PYTHIA | US$0,03431 | -8,18% | -23,79% | US$34.250.361 | US$650.346 | 998.158.281 PYTHIA |
| 526 |  Anchored Coins AEUR AEUR | US$1,15 | 0,17% | -0,07% | US$34.257.076 | US$5.809,54 | 29.829.605 AEUR |
| 527 |  Merlin Chain MERL | US$0,02665 | -9,32% | -18,57% | US$33.989.661 | US$5.484.960 | 1.275.280.424 MERL |
| 528 |  UNIPOLY UNP | US$0,1560 | -2,67% | -3,33% | US$34.194.713 | US$283.268 | 219.230.000 UNP |
| 529 |  SwftCoin SWFTC | US$0,003375 | 3,10% | -2,50% | US$33.754.275 | US$846.033 | 10.000.000.000 SWFTC |
| 530 |  Bonfida FIDA | US$0,03410 | -16,69% | 101,14% | US$33.792.243 | US$135.728.119 | 990.910.814 FIDA |
| 531 |  Atoshi ATOS | US$0,03716 | 0,97% | -3,66% | US$33.559.180 | US$43.062,40 | 903.160.633 ATOS |
| 532 |  Espresso ESP | US$0,06446 | -4,46% | -14,06% | US$33.557.045 | US$7.865.338 | 520.550.000 ESP |
| 533 |  MetaMask USD mUSD | US$1,03 | 2,09% | 2,03% | US$33.595.540 | US$36.034.022 | 32.594.664 mUSD |
| 534 |  Ardor ARDR | US$0,03365 | -14,85% | -17,48% | US$33.595.458 | US$766.777 | 998.466.231 ARDR |
| 535 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,42 | -0,62% | 2,31% | US$33.509.482 | US$63,72 | 1.222.082 SCHFx |
| 536 |  Liquity BOLD BOLD | US$0,9995 | -0,03% | -0,17% | US$33.379.564 | US$322.736 | 33.394.642 BOLD |
| 537 |  SMART SMART | US$0,004963 | -1,58% | -5,22% | US$33.354.651 | US$460.168 | 6.720.430.108 SMART |
| 538 |  Locus Chain LOCUS | US$0,007943 | -0,02% | 0,57% | US$33.333.856 | US$83.481,77 | 4.196.392.085 LOCUS |
| 539 |  ConstitutionDAO PEOPLE | US$0,006554 | -5,57% | -12,19% | US$33.163.293 | US$9.710.222 | 5.060.137.335 PEOPLE |
| 540 |  Backpack BP | US$0,1328 | -1,01% | -7,80% | US$33.204.499 | US$1.459.035 | 249.999.925 BP |
| 541 |  Gold tokenized ETF (xStock) GLDX | US$413,02 | -0,91% | -0,93% | US$33.135.256 | US$346.559 | 80.226 GLDX |
| 542 |  MobileCoin MOB | US$0,1665 | 1,02% | 1,89% | US$33.030.693 | US$6.615,67 | 198.399.727 MOB |
| 543 |  BounceBit BB | US$0,02927 | -6,57% | -9,97% | US$32.945.099 | US$10.073.706 | 1.125.585.622 BB |
| 544 |  Perle PRL | US$0,1873 | -5,25% | -14,80% | US$32.778.234 | US$6.331.602 | 175.000.000 PRL |
| 545 |  Cyber CYBER | US$0,4690 | -4,79% | -9,16% | US$32.915.578 | US$9.038.312 | 70.183.183 CYBER |
| 546 |  Propy PRO | US$0,3314 | -2,98% | -5,81% | US$33.138.020 | US$3.757.482 | 100.000.000 PRO |
| 547 |  Oracle tokenized stock (xStock) ORCLX | US$192,20 | 0,94% | -1,22% | US$32.772.226 | US$35.481,97 | 170.514 ORCLX |
| 548 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,48 | -0,41% | -3,79% | US$32.618.296 | US$457,60 | 390.732 COPXx |
| 549 |  DEAPcoin DEP | US$0,001091 | 0,06% | -1,18% | US$32.610.949 | US$275.265 | 29.892.900.001 DEP |
| 550 |  APRO AT | US$0,1297 | 3,90% | -19,93% | US$32.415.706 | US$7.070.453 | 250.000.000 AT |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.