Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fogo FOGO | US$0,01594 | -3,67% | -11,62% | US$60.982.716 | US$10.953.984 | 3.826.833.061 FOGO |
| 352 |  Lumera Health LUR | US$4,02 | -0,97% | -3,53% | US$60.914.721 | US$572.616 | 15.170.537 LUR |
| 353 |  Aztec AZTEC | US$0,02113 | -7,16% | 0,70% | US$60.853.638 | US$8.304.675 | 2.879.599.600 AZTEC |
| 354 |  PlaysOut PLAY | US$0,08218 | -5,81% | -17,17% | US$61.028.880 | US$12.811.079 | 742.627.968 PLAY |
| 355 |  Blur BLUR | US$0,02159 | -6,75% | -10,74% | US$60.550.596 | US$20.540.708 | 2.804.482.491 BLUR |
| 356 |  Quantix Finance QFI | US$60,79 | -0,53% | 0,02% | US$60.791.470 | US$1.203.637 | 1.000.000 QFI |
| 357 |  Movement MOVE | US$0,01576 | -5,89% | -10,17% | US$60.461.202 | US$17.455.002 | 3.837.500.000 MOVE |
| 358 |  aelf ELF | US$0,07338 | -0,06% | -7,83% | US$60.157.415 | US$837.130 | 819.818.628 ELF |
| 359 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | 0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 360 |  Derive DRV | US$0,08026 | -9,01% | 3,00% | US$59.193.565 | US$133.694 | 737.529.683 DRV |
| 361 |  Eurite EURI | US$1,16 | -0,15% | -0,18% | US$58.254.889 | US$15.015.734 | 50.218.628 EURI |
| 362 |  Threshold T | US$0,005216 | -4,64% | -10,50% | US$58.187.767 | US$4.116.414 | 11.155.000.000 T |
| 363 |  KUB Coin KUB | US$0,8494 | 2,59% | 1,00% | US$58.589.624 | US$502.140 | 68.974.776 KUB |
| 364 |  SushiSwap SUSHI | US$0,2030 | -4,90% | -7,30% | US$58.238.642 | US$11.001.353 | 286.835.036 SUSHI |
| 365 |  Ontology ONT | US$0,05760 | -5,80% | -2,26% | US$57.603.087 | US$8.446.092 | 1.000.000.000 ONT |
| 366 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$214,70 | -2,48% | -4,34% | US$57.130.934 | US$29.561.850 | 266.095 NVDAon |
| 367 |  Flow FLOW | US$0,03413 | -5,09% | -7,68% | US$56.778.791 | US$5.530.959 | 1.663.488.610 FLOW |
| 368 |  Nano XNO | US$0,4278 | -7,08% | 1,37% | US$56.998.115 | US$180.129 | 133.248.297 XNO |
| 369 |  Polymesh POLYX | US$0,05376 | -1,66% | -2,40% | US$56.476.705 | US$10.193.226 | 1.050.589.648 POLYX |
| 370 |  Peanut the Squirrel PNUT | US$0,05629 | -5,90% | -8,92% | US$56.276.532 | US$16.262.654 | 999.842.180 PNUT |
| 371 |  OpenLedger OPEN | US$0,1922 | -2,88% | 7,29% | US$55.890.075 | US$14.322.054 | 290.764.736 OPEN |
| 372 |  Babylon BABY | US$0,01618 | -3,27% | -13,53% | US$55.362.850 | US$9.393.573 | 3.421.832.972 BABY |
| 373 |  Loaded Lions LION | US$0,001788 | -3,75% | -7,40% | US$55.152.657 | US$666.392 | 30.845.220.686 LION |
| 374 |  BitDCA BDCA | US$0,6654 | -2,69% | -4,14% | US$54.548.783 | US$117.739 | 81.977.446 BDCA |
| 375 |  ChainOpera AI COAI | US$0,2875 | -5,35% | -6,82% | US$54.056.225 | US$3.649.903 | 188.000.098 COAI |
| 376 |  Verge XVG | US$0,003269 | -5,12% | -3,64% | US$54.009.801 | US$2.734.062 | 16.521.951.236 XVG |
| 377 |  SuperTrust SUT | US$0,2846 | -17,18% | -58,29% | US$53.613.367 | US$706.667 | 188.403.732 SUT |
| 378 |  Succinct PROVE | US$0,2778 | -15,87% | 11,61% | US$54.164.542 | US$74.227.830 | 195.000.000 PROVE |
| 379 |  Mog Coin MOG | US$0,0000001400 | -5,61% | -9,36% | US$53.625.247 | US$9.871.374 | 390.567.526.433.217 MOG |
| 380 |  Moca Network MOCA | US$0,01261 | -1,66% | -8,76% | US$53.371.821 | US$4.738.095 | 4.233.186.230 MOCA |
| 381 |  BNB Attestation Service BAS | US$0,02138 | 3,16% | -15,32% | US$53.457.862 | US$7.345.350 | 2.500.000.000 BAS |
| 382 |  VVS Finance VVS | US$0,000001220 | -1,70% | -7,01% | US$53.190.010 | US$110.035 | 43.550.331.272.464 VVS |
| 383 |  lium SN51 | US$13,77 | -5,35% | -15,10% | US$52.606.359 | US$141.722 | 3.819.578 SN51 |
| 384 |  Popcat (SOL) POPCAT | US$0,05349 | -7,56% | -10,75% | US$52.413.589 | US$11.537.645 | 979.937.007 POPCAT |
| 385 |  Request REQ | US$0,06580 | -4,08% | -3,83% | US$52.426.080 | US$1.768.502 | 796.694.831 REQ |
| 386 |  Paycoin PCI | US$0,04869 | -1,80% | -1,72% | US$51.904.197 | US$457.308 | 1.066.086.017 PCI |
| 387 |  NVIDIA tokenized stock (xStock) NVDAX | US$214,62 | -2,46% | -4,33% | US$51.786.936 | US$5.781.844 | 241.294 NVDAX |
| 388 |  Kinetiq KNTQ | US$0,1840 | -7,66% | 16,10% | US$51.517.521 | US$3.029.477 | 280.000.000 KNTQ |
| 389 |  Score SN44 | US$11,94 | -2,50% | -2,64% | US$51.548.293 | US$2.311.880 | 4.317.987 SN44 |
| 390 |  VeThor Token VTHO | US$0,0005115 | -3,33% | -6,63% | US$51.253.231 | US$2.212.879 | 100.208.993.848 VTHO |
| 391 |  RedStone RED | US$0,1303 | -3,34% | -4,02% | US$51.193.207 | US$12.858.570 | 392.899.398 RED |
| 392 |  Siacoin SC | US$0,0009103 | -1,20% | -3,84% | US$51.002.282 | US$5.139.493 | 56.025.636.522 SC |
| 393 |  Playnance GCOIN | US$0,002022 | 9,86% | 9,08% | US$50.612.042 | US$243.771 | 25.026.000.000 GCOIN |
| 394 |  Matrixdock Gold XAUM | US$4.506,37 | -0,82% | -0,64% | US$50.392.297 | US$1.122.150 | 11.182 XAUM |
| 395 |  Altlayer ALT | US$0,008210 | 12,48% | 19,65% | US$50.599.117 | US$202.677.626 | 6.163.119.766 ALT |
| 396 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$716,91 | -0,14% | 1,28% | US$49.910.859 | US$15.191.021 | 69.619 QQQon |
| 397 |  Law Blocks (AI) LBT | US$0,2033 | -0,47% | -0,47% | US$49.801.797 | US$511.853 | 244.997.988 LBT |
| 398 |  Linea LINEA | US$0,003213 | -7,24% | -11,53% | US$49.750.322 | US$14.422.311 | 15.482.147.850 LINEA |
| 399 |  MYX Finance MYX | US$0,1659 | -9,60% | -17,14% | US$49.349.391 | US$10.464.605 | 297.466.424 MYX |
| 400 |  Non-Playable Coin NPC | US$0,006516 | -5,57% | -13,03% | US$49.330.052 | US$4.093.961 | 7.570.436.289 NPC |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.