Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Story IP | US$0,4784 | -4,62% | -4,58% | US$169.672.651 | US$44.720.741 | 354.645.423 IP |
| 152 |  Decentraland MANA | US$0,08526 | -4,81% | -7,24% | US$169.325.425 | US$15.939.156 | 1.985.909.567 MANA |
| 153 |  Tagger TAG | US$0,001542 | 32,66% | 25,82% | US$167.160.148 | US$11.613.808 | 108.404.572.594 TAG |
| 154 |  DeepBook Protocol DEEP | US$0,03210 | -8,49% | -5,59% | US$166.729.715 | US$7.040.673 | 5.194.369.585 DEEP |
| 155 |  Vision VSN | US$0,04493 | -3,69% | -3,92% | US$163.087.321 | US$3.911.876 | 3.629.640.864 VSN |
| 156 |  MX Token MX | US$1,77 | -0,23% | -0,80% | US$162.130.566 | US$6.011.771 | 91.837.334 MX |
| 157 |  Convex Finance CVX | US$1,65 | -1,95% | -5,72% | US$161.508.079 | US$10.449.729 | 97.623.643 CVX |
| 158 |  Centrifuge CFG | US$0,2730 | -12,48% | 0,66% | US$157.548.339 | US$37.471.756 | 577.156.141 CFG |
| 159 |  Gala GALA | US$0,003241 | -4,77% | -7,48% | US$155.034.913 | US$19.837.699 | 47.837.624.393 GALA |
| 160 |  Walrus WAL | US$0,06384 | -7,35% | -15,05% | US$149.990.028 | US$8.900.307 | 2.349.583.333 WAL |
| 161 |  Plasma XPL | US$0,08216 | -8,30% | -7,69% | US$147.889.106 | US$62.651.686 | 1.800.000.000 XPL |
| 162 |  THORChain RUNE | US$0,4220 | -2,52% | -15,03% | US$148.038.497 | US$7.018.330 | 350.768.791 RUNE |
| 163 |  EigenCloud EIGEN | US$0,1968 | 0,90% | -2,13% | US$146.325.692 | US$23.562.377 | 743.585.537 EIGEN |
| 164 |  Basic Attention Token BAT | US$0,09716 | -1,65% | -3,36% | US$145.329.793 | US$11.436.073 | 1.495.724.657 BAT |
| 165 |  Helium HNT | US$0,7728 | -3,22% | -9,00% | US$143.992.860 | US$3.085.465 | 186.321.438 HNT |
| 166 |  ZKsync ZK | US$0,01459 | -6,36% | -11,76% | US$143.283.605 | US$15.428.303 | 9.822.979.964 ZK |
| 167 |  eCash XEC | US$0,000007090 | -4,39% | -7,20% | US$142.094.718 | US$4.093.576 | 20.031.960.922.580 XEC |
| 168 |  SafePal SFP | US$0,2772 | -3,29% | -5,29% | US$138.612.297 | US$3.041.835 | 500.000.000 SFP |
| 169 |  AB AB | US$0,001397 | -0,32% | -3,35% | US$138.014.222 | US$2.558.464 | 98.823.661.261 AB |
| 170 |  RaveDAO RAVE | US$0,5420 | -3,70% | -13,10% | US$136.842.417 | US$11.847.336 | 252.480.555 RAVE |
| 171 |  ApeCoin APE | US$0,1364 | -5,91% | -5,31% | US$136.353.267 | US$22.431.260 | 1.000.000.000 APE |
| 172 |  Golem GLM | US$0,1362 | -2,16% | -4,58% | US$136.205.803 | US$7.780.845 | 1.000.000.000 GLM |
| 173 |  Arweave AR | US$2,05 | -6,52% | -6,87% | US$134.339.755 | US$25.031.664 | 65.652.466 AR |
| 174 |  Sonic S | US$0,04563 | -5,82% | -2,70% | US$131.402.871 | US$16.721.497 | 2.880.000.000 S |
| 175 |  Fluid FLUID | US$1,68 | 0,91% | 3,94% | US$131.059.671 | US$3.065.928 | 77.946.997 FLUID |
| 176 |  River RIVER | US$6,68 | -1,47% | -8,39% | US$130.937.103 | US$17.959.331 | 19.600.000 RIVER |
| 177 |  Cheems (cheems.pet) CHEEMS | US$0,0000006900 | -4,56% | 8,31% | US$130.172.335 | US$3.720.902 | 187.495.034.775.398 CHEEMS |
| 178 |  WEMIX WEMIX | US$0,2760 | 0,13% | -4,07% | US$127.578.265 | US$1.128.961 | 462.277.841 WEMIX |
| 179 |  Vaulta A | US$0,07796 | -5,00% | -10,46% | US$128.092.760 | US$11.902.299 | 1.643.025.155 A |
| 180 |  1inch 1INCH | US$0,08952 | -3,67% | -6,34% | US$125.884.288 | US$10.114.925 | 1.406.192.708 1INCH |
| 181 |  Aethir ATH | US$0,006222 | 0,04% | 1,44% | US$125.248.486 | US$31.781.182 | 20.128.764.593 ATH |
| 182 |  dYdX DYDX | US$0,1462 | -5,96% | -1,29% | US$122.725.147 | US$8.504.144 | 839.623.346 DYDX |
| 183 |  MultiversX EGLD | US$3,89 | -3,27% | -7,23% | US$116.554.152 | US$6.289.754 | 29.983.515 EGLD |
| 184 |  KAITO KAITO | US$0,4789 | -8,39% | 7,72% | US$115.594.029 | US$16.045.958 | 241.388.889 KAITO |
| 185 |  Sentient SENT | US$0,01581 | -5,47% | 1,17% | US$114.422.633 | US$15.226.860 | 7.237.878.887 SENT |
| 186 |  Stargate Finance STG | US$0,1636 | -2,19% | -19,75% | US$108.134.375 | US$4.306.391 | 660.951.371 STG |
| 187 |  Banana For Scale BANANAS31 | US$0,01072 | -14,53% | -8,64% | US$107.200.223 | US$28.397.011 | 10.000.000.000 BANANAS31 |
| 188 |  Horizen ZEN | US$5,92 | -10,82% | -4,47% | US$107.188.912 | US$19.526.573 | 18.101.333 ZEN |
| 189 |  Safe SAFE | US$0,1452 | -3,70% | 2,59% | US$107.483.800 | US$15.978.365 | 740.405.982 SAFE |
| 190 |  Sahara AI SAHARA | US$0,03273 | -4,91% | -12,13% | US$107.180.402 | US$161.841.764 | 3.274.375.000 SAHARA |
| 191 |  Livepeer LPT | US$2,09 | -3,22% | -1,29% | US$103.774.026 | US$68.787.788 | 49.688.955 LPT |
| 192 |  FTX Token FTT | US$0,3206 | -2,24% | -8,78% | US$105.427.864 | US$2.217.392 | 328.895.104 FTT |
| 193 |  Reserve Rights RSR | US$0,001672 | -5,20% | -11,18% | US$104.572.942 | US$9.349.517 | 62.553.174.091 RSR |
| 194 |  Synthetix SNX | US$0,3026 | -4,59% | -5,49% | US$104.262.342 | US$8.291.026 | 344.516.234 SNX |
| 195 |  0G 0G | US$0,4715 | -5,18% | -7,38% | US$100.548.818 | US$15.052.609 | 213.243.998 0G |
| 196 |  Grass GRASS | US$0,4069 | -1,67% | 29,71% | US$99.237.100 | US$58.710.780 | 243.905.091 GRASS |
| 197 |  Gas GAS | US$1,53 | -3,59% | -4,85% | US$99.607.902 | US$3.760.075 | 64.992.331 GAS |
| 198 |  Berachain BERA | US$0,3735 | -6,00% | 0,86% | US$97.713.575 | US$28.954.756 | 261.627.096 BERA |
| 199 |  Qtum QTUM | US$0,9025 | -2,42% | -3,00% | US$95.693.852 | US$11.810.554 | 106.029.869 QTUM |
| 200 |  Official Melania Meme MELANIA | US$0,09513 | -2,38% | -6,05% | US$95.124.824 | US$9.121.648 | 999.996.164 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.