Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  siren SIREN | US$0,5083 | 0,11% | -2,96% | US$369.431.970 | US$9.285.677 | 726.788.283 SIREN |
| 102 |  Tezos XTZ | US$0,3345 | -4,23% | -8,30% | US$363.162.165 | US$9.525.158 | 1.085.580.534 XTZ |
| 103 |  Kite KITE | US$0,2091 | -10,42% | 0,36% | US$376.386.457 | US$68.825.048 | 1.800.000.000 KITE |
| 104 |  Curve DAO Token CRV | US$0,2281 | -4,54% | -10,58% | US$344.113.166 | US$43.586.923 | 1.508.904.167 CRV |
| 105 |  SPX6900 SPX | US$0,3589 | -7,42% | -8,02% | US$334.149.291 | US$5.783.934 | 930.993.090 SPX |
| 106 |  Immutable IMX | US$0,1667 | -4,29% | -10,26% | US$333.320.973 | US$28.148.523 | 2.000.000.000 IMX |
| 107 |  Kaia KAIA | US$0,05245 | -2,38% | 13,51% | US$331.707.771 | US$18.442.631 | 6.324.442.557 KAIA |
| 108 |  Audiera BEAT | US$1,24 | 66,74% | 95,56% | US$331.414.369 | US$93.320.473 | 266.766.666 BEAT |
| 109 |  ether.fi ETHFI | US$0,3632 | -6,05% | -11,24% | US$319.888.250 | US$26.540.375 | 880.665.741 ETHFI |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,72% | -0,58% | US$315.870.756 | US$7.954.656 | 987.037.885.840.675 BTT |
| 111 |  Pyth Network PYTH | US$0,03971 | -6,55% | -14,62% | US$312.723.569 | US$12.813.754 | 7.874.982.038 PYTH |
| 112 |  Pendle PENDLE | US$1,83 | -3,70% | -7,31% | US$312.053.388 | US$56.127.192 | 170.466.731 PENDLE |
| 113 |  Monad MON | US$0,02616 | -8,61% | -7,51% | US$309.380.959 | US$62.790.678 | 11.825.165.000 MON |
| 114 |  Gnosis GNO | US$116,90 | -1,74% | -6,86% | US$308.549.600 | US$3.603.604 | 2.639.509 GNO |
| 115 |  Lighter LIT | US$1,19 | -16,59% | 38,68% | US$297.707.562 | US$71.336.197 | 250.000.000 LIT |
| 116 |  Bitcoin SV BSV | US$14,75 | -1,28% | -6,89% | US$295.524.229 | US$11.632.500 | 20.032.113 BSV |
| 117 |  Zebec Network ZBCN | US$0,002900 | -6,74% | -15,40% | US$290.035.899 | US$6.664.946 | 99.998.777.702 ZBCN |
| 118 |  Conflux CFX | US$0,05564 | -3,06% | -19,43% | US$289.906.129 | US$19.806.686 | 5.210.754.377 CFX |
| 119 |  Lido DAO LDO | US$0,3406 | -4,67% | -6,36% | US$289.206.580 | US$47.016.764 | 849.051.956 LDO |
| 120 |  Decred DCR | US$16,60 | -6,07% | -5,86% | US$289.389.882 | US$2.262.260 | 17.430.901 DCR |
| 121 |  SKYAI SKYAI | US$0,2796 | -11,60% | -17,64% | US$279.577.350 | US$109.652.964 | 1.000.000.000 SKYAI |
| 122 |  Telcoin TEL | US$0,002926 | -7,91% | -7,37% | US$281.143.648 | US$1.709.709 | 96.074.246.575 TEL |
| 123 |  The Graph GRT | US$0,02583 | 1,82% | -4,08% | US$279.850.199 | US$39.050.594 | 10.835.828.154 GRT |
| 124 |  AINFT NFT | US$0,0000002800 | -1,40% | -3,11% | US$276.974.457 | US$10.993.419 | 990.105.592.982.875 NFT |
| 125 |  FLOKI FLOKI | US$0,00002891 | -5,96% | -12,21% | US$275.733.044 | US$27.011.129 | 9.536.260.234.988 FLOKI |
| 126 |  Optimism OP | US$0,1267 | -4,14% | -7,28% | US$272.536.661 | US$57.811.240 | 2.150.875.957 OP |
| 127 |  JasmyCoin JASMY | US$0,005438 | -5,53% | -11,57% | US$268.895.172 | US$15.247.092 | 49.444.999.677 JASMY |
| 128 |  Nexus NEX | US$0,000004350 | -24,73% | 0,00% | US$261.074.844 | US$86.315.240 | 60.000.000.000.000 NEX |
| 129 |  BUILDon B | US$0,2639 | -11,09% | -39,65% | US$263.851.175 | US$14.803.650 | 1.000.000.000 B |
| 130 |  IOTA IOTA | US$0,05789 | 1,66% | -0,24% | US$257.454.226 | US$18.725.317 | 4.447.579.503 IOTA |
| 131 |  Starknet STRK | US$0,04019 | -8,69% | -8,71% | US$252.819.506 | US$24.410.269 | 6.289.850.275 STRK |
| 132 |  Ethereum Name Service ENS | US$6,11 | -3,69% | -9,48% | US$246.802.280 | US$22.498.036 | 40.408.647 ENS |
| 133 |  Maple Finance SYRUP | US$0,1998 | -3,30% | -11,02% | US$237.944.185 | US$26.564.928 | 1.190.982.789 SYRUP |
| 134 |  Jito JTO | US$0,4941 | -6,36% | 9,68% | US$234.488.103 | US$56.636.127 | 474.578.831 JTO |
| 135 |  OriginTrail TRAC | US$0,4677 | 5,41% | 40,82% | US$233.864.135 | US$34.088.393 | 500.000.000 TRAC |
| 136 |  Akash Network AKT | US$0,7654 | -1,85% | 5,21% | US$225.056.167 | US$16.303.634 | 294.035.247 AKT |
| 137 |  Genius Terminal GENIUS | US$0,6216 | 40,40% | 32,45% | US$208.473.730 | US$136.735.956 | 335.377.059 GENIUS |
| 138 |  Falcon Finance FF | US$0,08825 | -0,85% | -0,96% | US$206.504.822 | US$18.206.574 | 2.340.000.000 FF |
| 139 |  The Sandbox SAND | US$0,07033 | -3,71% | -5,64% | US$206.605.468 | US$28.325.139 | 2.937.639.702 SAND |
| 140 |  ETHGas GWEI | US$0,1165 | 0,06% | -25,45% | US$203.916.072 | US$10.198.609 | 1.750.000.000 GWEI |
| 141 |  Raydium RAY | US$0,7528 | -2,41% | 1,38% | US$202.498.017 | US$19.086.977 | 268.977.952 RAY |
| 142 |  Axie Infinity AXS | US$1,15 | -4,45% | -4,02% | US$199.139.865 | US$20.301.944 | 173.384.825 AXS |
| 143 |  Neo NEO | US$2,80 | -3,62% | -6,07% | US$197.683.334 | US$8.249.385 | 70.538.831 NEO |
| 144 |  Compound COMP | US$19,82 | -12,60% | -10,24% | US$197.753.500 | US$40.558.575 | 9.976.431 COMP |
| 145 |  Trust Wallet Token TWT | US$0,4488 | -3,76% | -9,25% | US$192.917.287 | US$9.762.374 | 429.860.515 TWT |
| 146 |  Theta Network THETA | US$0,1923 | -6,18% | -10,16% | US$192.326.009 | US$12.634.180 | 1.000.000.000 THETA |
| 147 |  dogwifhat WIF | US$0,1905 | -4,55% | -6,84% | US$190.230.200 | US$40.210.588 | 998.839.135 WIF |
| 148 |  Pieverse PIEVERSE | US$0,7220 | -3,68% | -27,50% | US$188.163.074 | US$13.953.102 | 260.602.220 PIEVERSE |
| 149 |  Onyxcoin XCN | US$0,004757 | -1,48% | -4,71% | US$181.868.888 | US$7.163.368 | 38.231.752.669 XCN |
| 150 |  Fartcoin FARTCOIN | US$0,1776 | -10,28% | -11,52% | US$177.552.458 | US$34.004.625 | 999.998.256 FARTCOIN |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.