Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$85,93 | -2,34% | -7,45% | US$1.323.511.832 | US$213.064.132 | 15.402.359 AAVE |
| 52 |  DeXe DEXE | US$13,66 | -2,52% | 2,73% | US$1.143.875.251 | US$13.104.099 | 83.733.681 DEXE |
| 53 |  United Stables U | US$0,9996 | -0,03% | 0,00% | US$1.062.456.005 | US$404.889.321 | 1.062.858.783 U |
| 54 |  Cosmos ATOM | US$2,07 | 1,02% | 7,40% | US$1.055.406.527 | US$65.269.480 | 509.681.303 ATOM |
| 55 |  KuCoin Token KCS | US$7,80 | -2,52% | -5,08% | US$1.050.307.386 | US$2.668.541 | 134.655.022 KCS |
| 56 |  Algorand ALGO | US$0,1116 | -2,64% | -1,46% | US$994.833.322 | US$42.649.913 | 8.917.217.917 ALGO |
| 57 |  Polygon (prev. MATIC) POL | US$0,09032 | -1,31% | -0,68% | US$961.650.873 | US$53.888.359 | 10.647.464.881 POL |
| 58 |  Render RENDER | US$1,84 | -4,60% | -1,87% | US$956.987.900 | US$117.759.111 | 518.743.261 RENDER |
| 59 |  Morpho MORPHO | US$1,94 | -2,81% | 5,94% | US$952.399.853 | US$17.612.712 | 489.686.985 MORPHO |
| 60 |  Quant QNT | US$77,16 | 4,95% | -1,83% | US$931.551.779 | US$20.408.154 | 12.072.738 QNT |
| 61 |  Worldcoin WLD | US$0,2711 | 0,99% | 10,66% | US$925.547.881 | US$313.440.230 | 3.414.545.758 WLD |
| 62 |  Kaspa KAS | US$0,03371 | -4,39% | -4,03% | US$925.537.065 | US$12.682.873 | 27.456.025.184 KAS |
| 63 |  Ethena ENA | US$0,09995 | -6,31% | -9,94% | US$902.200.031 | US$98.697.977 | 9.026.562.500 ENA |
| 64 |  Venice Token VVV | US$17,42 | -2,89% | 26,04% | US$806.843.645 | US$104.229.909 | 46.316.407 VVV |
| 65 |  JUST JST | US$0,09301 | 2,05% | 2,05% | US$794.627.671 | US$26.468.702 | 8.543.764.567 JST |
| 66 |  GateToken GT | US$7,01 | 0,19% | -2,85% | US$789.643.688 | US$2.361.028 | 112.622.844 GT |
| 67 |  Stable STABLE | US$0,03382 | -0,32% | -3,88% | US$775.078.264 | US$30.515.582 | 22.918.538.408 STABLE |
| 68 |  Aptos APT | US$0,9398 | -3,35% | -4,87% | US$770.061.561 | US$81.329.087 | 819.393.937 APT |
| 69 |  Filecoin FIL | US$0,9618 | -4,38% | -4,91% | US$752.608.987 | US$98.695.469 | 782.480.903 FIL |
| 70 |  Flare FLR | US$0,008267 | -1,95% | -11,49% | US$713.318.529 | US$2.471.985 | 86.287.263.396 FLR |
| 71 |  Arbitrum ARB | US$0,1087 | -3,60% | -12,88% | US$680.079.467 | US$69.482.400 | 6.255.821.492 ARB |
| 72 |  Jupiter JUP | US$0,1990 | -6,72% | -5,34% | US$660.906.522 | US$34.646.594 | 3.320.312.968 JUP |
| 73 |  XDC Network XDC | US$0,03206 | -6,96% | -2,12% | US$658.875.954 | US$26.295.590 | 20.552.008.982 XDC |
| 74 |  Pump.fun PUMP | US$0,001705 | -5,98% | -5,00% | US$603.610.925 | US$44.587.842 | 354.048.821.858 PUMP |
| 75 |  Nexo NEXO | US$0,8676 | -0,99% | -2,16% | US$560.614.180 | US$9.410.567 | 646.145.840 NEXO |
| 76 |  VeChain VET | US$0,006513 | -2,77% | -7,35% | US$559.983.205 | US$17.276.403 | 85.985.041.177 VET |
| 77 |  Midnight NIGHT | US$0,03317 | 6,59% | 1,71% | US$550.924.609 | US$23.635.813 | 16.607.399.401 NIGHT |
| 78 |  Humanity H | US$0,2008 | -12,50% | -9,57% | US$547.617.953 | US$45.098.267 | 2.726.785.714 H |
| 79 |  Pudgy Penguins PENGU | US$0,008751 | -7,53% | -0,82% | US$550.062.334 | US$175.380.958 | 62.860.396.090 PENGU |
| 80 |  Dash DASH | US$42,76 | -12,74% | -1,41% | US$543.590.510 | US$129.206.862 | 12.711.386 DASH |
| 81 |  Bonk BONK | US$0,000005930 | -4,93% | -9,16% | US$522.230.515 | US$40.387.165 | 87.994.731.966.744 BONK |
| 82 |  Injective INJ | US$5,17 | -1,52% | 5,79% | US$517.197.781 | US$185.995.979 | 99.970.955 INJ |
| 83 |  TrueUSD TUSD | US$0,9988 | 0,00% | -0,04% | US$493.944.764 | US$15.843.425 | 494.515.083 TUSD |
| 84 |  OFFICIAL TRUMP TRUMP | US$2,02 | -2,91% | -10,29% | US$478.891.195 | US$175.584.829 | 237.413.152 TRUMP |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7154 | -4,78% | -4,50% | US$470.010.064 | US$124.203.542 | 656.986.027 VIRTUAL |
| 86 |  PancakeSwap CAKE | US$1,41 | -2,63% | -5,43% | US$460.732.884 | US$27.932.968 | 325.807.576 CAKE |
| 87 |  edgeX EDGE | US$1,30 | -14,27% | 2,85% | US$453.526.939 | US$14.558.570 | 350.000.000 EDGE |
| 88 |  Terra Classic LUNC | US$0,00008074 | 1,68% | 3,64% | US$447.383.423 | US$47.538.933 | 5.541.311.659.353 LUNC |
| 89 |  Artificial Superintelligence Alliance FET | US$0,1975 | 2,08% | -2,90% | US$446.182.287 | US$237.143.070 | 2.258.872.944 FET |
| 90 |  EURC EURC | US$1,16 | -0,13% | -0,14% | US$439.562.981 | US$36.440.885 | 378.799.904 EURC |
| 91 |  Stacks STX | US$0,2408 | -3,97% | -3,66% | US$436.920.441 | US$11.535.827 | 1.814.605.788 STX |
| 92 |  Sei SEI | US$0,06070 | -4,24% | -4,52% | US$430.732.520 | US$52.986.588 | 7.096.666.666 SEI |
| 93 |  LayerZero ZRO | US$1,29 | -6,12% | -1,96% | US$429.307.669 | US$23.275.070 | 333.800.944 ZRO |
| 94 |  币安人生 币安人生 | US$0,4233 | -4,01% | 5,10% | US$423.317.854 | US$13.444.153 | 1.000.000.000 币安人生 |
| 95 |  Chiliz CHZ | US$0,04021 | -8,27% | -11,64% | US$417.231.051 | US$68.439.665 | 10.375.227.593 CHZ |
| 96 |  Aerodrome Finance AERO | US$0,4240 | -8,47% | -5,12% | US$399.218.902 | US$39.358.095 | 941.538.295 AERO |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02012 | -0,09% | 2,73% | US$386.852.159 | US$64.722.272 | 19.225.817.246 SUN |
| 98 |  Celestia TIA | US$0,4150 | -2,26% | -1,35% | US$381.813.231 | US$60.786.761 | 919.932.997 TIA |
| 99 |  First Digital USD FDUSD | US$0,9972 | -0,08% | -0,03% | US$373.107.542 | US$200.570.322 | 374.147.455 FDUSD |
| 100 |  DoubleZero 2Z | US$0,1063 | -5,77% | 15,53% | US$369.143.078 | US$18.690.130 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.