Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smilek to the Bank SMILEK | US$0,00004994 | -0,02% | -0,06% | US$97.832.622 | US$163.002 | 1.958.901.062.006 SMILEK |
| 252 |  Tesla tokenized stock (xStock) TSLAX | US$423,42 | 1,19% | 1,06% | US$95.392.075 | US$41.157.252 | 225.288 TSLAX |
| 253 |  AWE AWE | US$0,04896 | -6,92% | -12,31% | US$95.101.876 | US$15.291.366 | 1.942.420.283 AWE |
| 254 |  RealLink REAL | US$0,06895 | -3,38% | -8,13% | US$94.744.100 | US$7.093.087 | 1.374.041.752 REAL |
| 255 |  Kamino KMNO | US$0,02022 | -6,28% | -3,12% | US$94.330.059 | US$9.408.423 | 4.665.753.686 KMNO |
| 256 |  USD.AI CHIP | US$0,04709 | -2,17% | -17,56% | US$94.176.747 | US$31.210.476 | 2.000.000.000 CHIP |
| 257 |  CoW Protocol COW | US$0,1621 | -5,29% | -8,65% | US$93.862.542 | US$3.577.356 | 579.215.810 COW |
| 258 |  NEXPACE NXPC | US$0,3328 | 1,84% | -1,91% | US$92.997.559 | US$37.108.471 | 279.453.908 NXPC |
| 259 |  Beam BEAM | US$0,001795 | -4,01% | -2,69% | US$92.061.368 | US$12.255.791 | 51.300.184.687 BEAM |
| 260 |  YZY MONEY YZY | US$0,3044 | 0,06% | 2,24% | US$91.321.299 | US$112.162 | 299.999.462 YZY |
| 261 |  MegaETH MEGA | US$0,08020 | -7,82% | -20,01% | US$90.613.503 | US$30.763.248 | 1.129.792.788 MEGA |
| 262 |  Tria TRIA | US$0,04163 | -4,06% | -16,16% | US$89.817.671 | US$30.995.955 | 2.157.670.000 TRIA |
| 263 |  Kusama KSM | US$4,90 | -4,82% | -5,22% | US$89.469.077 | US$6.807.212 | 18.247.725 KSM |
| 264 |  0x Protocol ZRX | US$0,1051 | -3,19% | -5,69% | US$89.131.651 | US$8.688.132 | 848.396.563 ZRX |
| 265 |  Defi App HOME | US$0,02309 | 0,84% | 35,98% | US$88.557.154 | US$13.389.901 | 3.835.000.000 HOME |
| 266 |  Ravencoin RVN | US$0,005391 | -2,52% | -4,94% | US$87.639.920 | US$4.795.411 | 16.256.830.516 RVN |
| 267 |  Irys IRYS | US$0,03401 | -2,35% | -43,89% | US$87.298.443 | US$159.259.893 | 2.566.813.162 IRYS |
| 268 |  Yearn YFI | US$2.454,21 | -2,27% | -5,76% | US$87.654.383 | US$18.553.721 | 35.716 YFI |
| 269 |  Pharos PROS | US$0,6386 | -3,21% | -10,24% | US$86.595.123 | US$120.468.576 | 135.600.000 PROS |
| 270 |  Four FORM | US$0,2255 | -5,36% | -13,28% | US$86.121.301 | US$7.783.493 | 381.867.255 FORM |
| 271 |  Orca ORCA | US$1,39 | -4,75% | -5,14% | US$84.598.324 | US$24.052.228 | 60.798.788 ORCA |
| 272 |  ORDI ORDI | US$3,98 | -7,61% | -7,00% | US$83.684.144 | US$23.137.008 | 21.000.000 ORDI |
| 273 |  AIOZ Network AIOZ | US$0,06642 | -2,47% | -5,23% | US$83.354.441 | US$3.446.193 | 1.255.041.777 AIOZ |
| 274 |  Enjin Coin ENJ | US$0,04224 | -3,75% | -3,79% | US$83.056.261 | US$14.581.905 | 1.966.149.122 ENJ |
| 275 |  Keeta KTA | US$0,1499 | -11,97% | 3,85% | US$81.383.036 | US$4.345.122 | 543.060.934 KTA |
| 276 |  TAC Protocol TAC | US$0,01794 | -4,40% | -15,63% | US$82.324.636 | US$4.607.888 | 4.587.999.946 TAC |
| 277 |  Light LIGHT | US$0,1276 | -6,97% | -9,72% | US$80.330.701 | - | 629.311.172 LIGHT |
| 278 |  SOON SOON | US$0,1566 | -4,50% | -9,22% | US$80.298.915 | US$30.179.688 | 512.628.923 SOON |
| 279 |  Comedian BAN | US$0,08108 | 8,52% | 8,61% | US$81.073.198 | US$7.406.559 | 999.961.859 BAN |
| 280 |  Theta Fuel TFUEL | US$0,01068 | -3,07% | -4,80% | US$78.354.318 | US$1.742.014 | 7.339.648.704 TFUEL |
| 281 |  Impossible Cloud Network ICNT | US$0,3089 | 0,59% | -4,72% | US$78.148.766 | US$3.852.131 | 253.006.129 ICNT |
| 282 |  XPR Network XPR | US$0,002698 | -0,37% | -2,93% | US$78.412.354 | US$1.624.427 | 29.065.557.169 XPR |
| 283 |  Zilliqa ZIL | US$0,003874 | -3,55% | -3,58% | US$77.549.621 | US$5.698.243 | 20.017.841.304 ZIL |
| 284 |  would WOULD | US$0,07742 | -0,85% | -3,32% | US$77.377.073 | US$141.550 | 999.452.592 WOULD |
| 285 |  Turbo TURBO | US$0,001110 | -5,53% | -9,62% | US$76.562.176 | US$17.925.656 | 68.999.999.990 TURBO |
| 286 |  Plume PLUME | US$0,01328 | -7,49% | 10,12% | US$76.455.927 | US$33.335.252 | 5.757.677.709 PLUME |
| 287 |  MultiBank Group MBG | US$0,3085 | 0,22% | 0,47% | US$76.482.559 | US$3.414.734 | 247.879.003 MBG |
| 288 |  Seeker SKR | US$0,01420 | -3,95% | -9,17% | US$76.288.990 | US$5.277.081 | 5.372.981.731 SKR |
| 289 |  Spark SPK | US$0,02779 | -5,15% | -18,04% | US$75.341.835 | US$61.361.264 | 2.710.690.024 SPK |
| 290 |  lisUSD lisUSD | US$0,9970 | -0,18% | 0,01% | US$75.375.263 | US$133,10 | 75.599.700 lisUSD |
| 291 |  USDsui USDsui | US$1,00 | 0,06% | 0,04% | US$75.179.649 | US$3.168.012 | 75.137.481 USDsui |
| 292 |  AMD Tokenised Stock (xStock) AMDx | US$460,34 | 2,07% | 8,88% | US$73.756.442 | US$9.955,97 | 160.223 AMDx |
| 293 |  Bio Protocol BIO | US$0,03366 | -3,72% | -19,44% | US$73.528.910 | US$45.755.878 | 2.184.403.099 BIO |
| 294 |  Joseon Mun JSM | US$0,0002315 | -0,65% | -1,00% | US$73.252.385 | US$364.684 | 316.470.000.000 JSM |
| 295 |  Oasis ROSE | US$0,009558 | -3,82% | -7,95% | US$73.278.874 | US$5.579.067 | 7.666.701.169 ROSE |
| 296 |  Creditcoin CTC | US$0,1351 | -3,63% | -9,07% | US$73.029.295 | US$4.608.440 | 540.658.812 CTC |
| 297 |  Cysic CYS | US$0,4499 | -4,43% | -12,08% | US$72.341.771 | US$6.635.380 | 160.800.000 CYS |
| 298 |  Alphabet tokenized stock (xStock) GOOGLX | US$383,45 | -1,45% | -3,12% | US$72.649.307 | US$22.602.971 | 189.465 GOOGLX |
| 299 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,01% | -0,04% | US$72.627.058 | US$70.548.168 | 72.696.760 USDon |
| 300 |  Mina MINA | US$0,05618 | -4,44% | -7,33% | US$72.317.296 | US$4.172.423 | 1.287.249.413 MINA |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.