Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vitalum VAM | US$0,1257 | -2,70% | -4,53% | US$42.690.857 | US$789.509 | 339.718.870 VAM |
| 452 |  WhiteRock WHITE | US$0,00006554 | -42,85% | -49,92% | US$42.603.829 | US$65.848,66 | 650.000.000.000 WHITE |
| 453 |  SPACE ID ID | US$0,03034 | 0,65% | -3,11% | US$42.503.564 | US$8.056.992 | 1.401.091.765 ID |
| 454 |  GOHOME GOHOME | US$84,68 | -0,88% | -2,04% | US$42.329.357 | US$655.817 | 499.895 GOHOME |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$747,90 | 0,02% | 0,75% | US$42.132.345 | US$2.287.350 | 56.334 SPYon |
| 456 |  B3 (Base) B3 | US$0,0009095 | -3,23% | -14,80% | US$42.231.264 | US$4.194.103 | 46.431.583.333 B3 |
| 457 |  Chia XCH | US$2,94 | -12,73% | 22,48% | US$42.310.029 | US$2.333.353 | 14.411.726 XCH |
| 458 |  Meta tokenized stock (xStock) METAX | US$609,21 | 0,11% | -0,39% | US$41.773.047 | US$2.352.979 | 68.569 METAX |
| 459 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$382,50 | -1,83% | -3,36% | US$41.459.891 | US$13.093.395 | 108.393 GOOGLon |
| 460 |  OpenGradient OPG | US$0,2186 | -11,81% | -17,13% | US$41.541.735 | US$127.208.856 | 190.000.000 OPG |
| 461 |  UMA UMA | US$0,4549 | -4,68% | -4,45% | US$41.137.471 | US$9.102.407 | 90.425.089 UMA |
| 462 |  ECOMI OMI | US$0,0001460 | -1,09% | -0,78% | US$41.242.289 | US$1.082.867 | 282.560.283.956 OMI |
| 463 |  ssv.network SSV | US$2,51 | -5,46% | -7,07% | US$40.835.498 | US$12.894.802 | 16.237.024 SSV |
| 464 |  Frankencoin ZCHF | US$1,27 | 0,21% | -0,01% | US$40.669.661 | US$238.942 | 31.980.514 ZCHF |
| 465 |  Snek SNEK | US$0,0005388 | -0,50% | -3,48% | US$40.255.256 | US$2.546.748 | 74.713.779.612 SNEK |
| 466 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,74 | 0,19% | 1,17% | US$40.549.887 | US$70,54 | 502.228 IEMGx |
| 467 |  Pax Dollar USDP | US$0,9992 | 0,01% | 0,02% | US$40.536.736 | US$2.188.663 | 40.569.460 USDP |
| 468 |  Aegis YUSD YUSD | US$0,9947 | 0,34% | 0,13% | US$40.443.949 | US$3.063,81 | 40.659.231 YUSD |
| 469 |  Gemini Dollar GUSD | US$0,9991 | 0,02% | -0,05% | US$40.322.100 | US$1.002.010 | 40.357.943 GUSD |
| 470 |  IoTeX IOTX | US$0,004267 | -4,56% | -6,20% | US$40.290.646 | US$1.642.174 | 9.441.368.550 IOTX |
| 471 |  Solayer LAYER | US$0,08989 | -6,10% | -6,44% | US$40.189.526 | US$18.984.469 | 447.081.472 LAYER |
| 472 |  Subsquid SQD | US$0,03857 | -8,34% | -3,09% | US$40.070.728 | US$3.068.555 | 1.038.833.139 SQD |
| 473 |  Frax (prev. FXS) FRAX | US$0,4184 | -4,47% | -5,50% | US$39.952.913 | US$541.770 | 95.500.681 FRAX |
| 474 |  AIHub AIH | US$32,77 | -7,28% | -17,03% | US$38.342.016 | - | 1.170.000 AIH |
| 475 |  ICON ICX | US$0,03611 | -3,09% | -2,83% | US$39.610.948 | US$958.037 | 1.097.074.815 ICX |
| 476 |  KGeN KGEN | US$0,1872 | -4,14% | -26,78% | US$39.510.923 | US$2.538.082 | 211.082.541 KGEN |
| 477 |  BIM BIM | US$1,32 | -3,11% | -6,88% | US$39.477.051 | US$211.398 | 30.000.000 BIM |
| 478 |  Neiro NEIRO | US$0,00009257 | -9,65% | -0,93% | US$38.943.484 | US$14.538.603 | 420.684.556.235 NEIRO |
| 479 |  Somnia SOMI | US$0,1604 | -5,92% | -4,35% | US$39.003.061 | US$9.652.335 | 243.235.907 SOMI |
| 480 |  PumpMeme PM | US$1,21 | -2,03% | -4,45% | US$38.689.906 | US$156.671 | 32.008.015 PM |
| 481 |  BOOK OF MEME BOME | US$0,0005580 | -9,02% | -5,24% | US$38.424.826 | US$12.965.393 | 68.866.861.632 BOME |
| 482 |  AntFun ANTFUN | US$0,02030 | -3,11% | -7,70% | US$38.314.630 | US$3.486.123 | 1.887.836.326 ANTFUN |
| 483 |  Spacecoin SPACE | US$0,007652 | -7,73% | 4,98% | US$38.199.752 | US$5.155.252 | 4.992.384.952 SPACE |
| 484 |  Gigachad GIGA | US$0,004076 | 10,04% | -8,20% | US$37.919.249 | US$5.981.739 | 9.302.411.888 GIGA |
| 485 |  CROSS CROSS | US$0,09157 | -2,16% | -6,61% | US$38.125.428 | US$3.556.713 | 416.336.389 CROSS |
| 486 |  Gravity G | US$0,003550 | -2,98% | -3,59% | US$38.055.763 | US$3.505.087 | 10.719.400.000 G |
| 487 |  BUSD BUSD | US$0,9999 | -0,02% | 0,02% | US$37.837.269 | US$980.327 | 37.842.261 BUSD |
| 488 |  KAIO KAIO | US$0,05569 | 4,11% | -39,75% | US$37.939.650 | US$2.734.670 | 681.250.000 KAIO |
| 489 |  Rocket Pool RPL | US$1,68 | -5,33% | -10,57% | US$37.678.488 | US$3.441.000 | 22.450.908 RPL |
| 490 |  Renzo REZ | US$0,004408 | -6,22% | -18,52% | US$37.703.096 | US$6.716.330 | 8.553.440.891 REZ |
| 491 |  Moonbirds BIRB | US$0,1317 | -8,16% | 1,17% | US$37.533.204 | US$5.312.680 | 285.000.000 BIRB |
| 492 |  Wiki Cat WKC | US$0,00000007000 | -4,32% | -13,17% | US$37.156.920 | US$267.602 | 537.862.642.870.608 WKC |
| 493 |  SKALE SKL | US$0,006025 | -3,59% | -8,01% | US$37.309.488 | US$4.610.256 | 6.192.144.337 SKL |
| 494 |  ChangeNOW Token NOW | US$0,4395 | -3,07% | -8,87% | US$37.267.398 | - | 84.803.670 NOW |
| 495 |  BORA BORA | US$0,03394 | -2,23% | -4,89% | US$37.329.529 | US$278.563 | 1.099.750.000 BORA |
| 496 |  Intel tokenized stock (xStock) INTCX | US$118,31 | -0,26% | 10,00% | US$37.029.537 | US$42.148,48 | 313.000 INTCX |
| 497 |  Dogelon Mars ELON | US$0,00000004000 | -2,65% | -5,82% | US$36.979.627 | US$3.775.380 | 998.583.953.085.067 ELON |
| 498 |  Vanta Network VANTA | US$8,56 | -5,41% | -8,31% | US$36.736.588 | US$44.356,53 | 4.294.085 VANTA |
| 499 |  iExec RLC RLC | US$0,4181 | -3,68% | -6,22% | US$36.372.381 | US$3.300.764 | 86.999.785 RLC |
| 500 |  Band BAND | US$0,2052 | -5,50% | -5,62% | US$36.247.133 | US$4.385.078 | 176.622.018 BAND |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.