Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flux FLUX | US$0,06803 | -5,67% | -9,24% | US$27.894.901 | US$2.907.467 | 410.056.918 FLUX |
| 602 |  Starpower STAR | US$0,1492 | -7,74% | -20,26% | US$27.750.003 | US$3.370.803 | 186.049.421 STAR |
| 603 |  Brevis BREV | US$0,1113 | -5,99% | -5,28% | US$27.821.364 | US$15.747.715 | 250.000.000 BREV |
| 604 |  Lisk LSK | US$0,1167 | -4,38% | -5,48% | US$27.237.338 | US$5.694.454 | 233.375.568 LSK |
| 605 |  Tokenlon Network Token LON | US$0,2256 | -1,93% | -3,67% | US$27.856.013 | US$1.631,13 | 123.468.900 LON |
| 606 |  API3 API3 | US$0,3208 | -6,55% | -7,55% | US$27.728.033 | US$12.022.028 | 86.421.978 API3 |
| 607 |  Phala Network PHA | US$0,03305 | -4,85% | 3,63% | US$27.727.982 | US$9.308.793 | 838.909.480 PHA |
| 608 |  Secret SCRT | US$0,08042 | -4,79% | -10,25% | US$27.718.522 | US$2.359.950 | 344.690.194 SCRT |
| 609 |  IQ IQ | US$0,001067 | -0,65% | -1,98% | US$27.722.124 | US$1.382.165 | 25.973.959.487 IQ |
| 610 |  Cisco tokenized stock (xStock) CSCOX | US$120,36 | 1,48% | -1,32% | US$27.645.997 | US$650,21 | 229.694 CSCOX |
| 611 |  Blast BLAST | US$0,0004452 | -2,54% | -4,83% | US$27.576.389 | US$2.318.637 | 61.938.986.126 BLAST |
| 612 |  Tesla Tokenized Stock (Ondo) TSLAon | US$423,65 | 1,29% | 1,29% | US$27.528.023 | US$5.221.288 | 64.978 TSLAon |
| 613 |  Electronic USD eUSD | US$0,9985 | -0,10% | -0,19% | US$27.454.431 | US$225.399 | 27.494.711 eUSD |
| 614 |  AI Analysis Token AIAT | US$0,1872 | 7,07% | 8,61% | US$27.405.514 | US$354.969 | 146.389.462 AIAT |
| 615 |  Audius AUDIO | US$0,01922 | -1,06% | -6,50% | US$27.339.226 | US$5.194.460 | 1.422.638.193 AUDIO |
| 616 |  Klickl Token KLK | US$0,2735 | 0,81% | -7,60% | US$27.347.395 | US$95.324,97 | 100.000.000 KLK |
| 617 |  dKargo DKA | US$0,005425 | -0,99% | -6,47% | US$27.126.859 | US$1.689.892 | 5.000.000.000 DKA |
| 618 |  Symbol XYM | US$0,004166 | 0,30% | -4,10% | US$27.150.565 | US$79.105,47 | 6.516.898.440 XYM |
| 619 |  InitVerse INI | US$0,04986 | -21,34% | -61,87% | US$27.240.682 | US$543.330 | 546.335.842 INI |
| 620 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,39 | -1,18% | -0,67% | US$27.196.339 | US$137.553 | 397.667 SLVx |
| 621 |  Yield Guild Games YGG | US$0,03701 | -3,65% | -5,88% | US$27.152.823 | US$11.316.949 | 733.736.164 YGG |
| 622 |  Cartesi CTSI | US$0,02966 | -2,68% | -3,72% | US$27.116.929 | US$1.830.106 | 914.146.170 CTSI |
| 623 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | - | 14.432.888 BTBTx |
| 624 |  DOGS DOGS | US$0,00005174 | -10,98% | -11,21% | US$26.738.776 | US$13.809.653 | 516.750.000.000 DOGS |
| 625 |  MiL.k MLK | US$0,04878 | -0,28% | -4,49% | US$26.883.012 | US$2.576.079 | 551.095.159 MLK |
| 626 |  Spell Token SPELL | US$0,0001559 | -2,72% | -7,12% | US$26.733.200 | US$4.567.382 | 171.510.541.048 SPELL |
| 627 |  deBridge DBR | US$0,01384 | 0,12% | 0,59% | US$26.638.402 | US$4.515.589 | 1.924.684.519 DBR |
| 628 |  Xertra STRAX | US$0,01223 | -1,56% | -5,39% | US$26.507.351 | US$377.140 | 2.167.703.535 STRAX |
| 629 |  SATS (Ordinals) SATS | US$0,00000001000 | -6,54% | -8,75% | US$26.509.650 | US$3.476.195 | 2.100.000.000.000.000 SATS |
| 630 |  TBLL tokenized ETF (xStock) TBLLX | US$105,77 | 0,00% | -0,52% | US$26.151.633 | US$98,51 | 247.250 TBLLX |
| 631 |  Biconomy BICO | US$0,02609 | -3,20% | 6,35% | US$26.094.893 | US$4.360.354 | 1.000.242.811 BICO |
| 632 |  MEET48 IDOL | US$0,02477 | -3,81% | 0,73% | US$25.918.864 | US$1.781.403 | 1.046.400.000 IDOL |
| 633 |  iota SN9 | US$6,38 | -1,30% | 0,56% | US$25.551.183 | US$1.297.322 | 4.004.334 SN9 |
| 634 |  TokenPocket TPT | US$0,007342 | -1,18% | -8,51% | US$25.449.359 | US$75.118,69 | 3.466.457.400 TPT |
| 635 |  AI Companions AIC | US$0,03382 | -9,43% | 21,54% | US$25.361.597 | US$1.524.105 | 749.999.700 AIC |
| 636 |  Autonomi ANT | US$0,07728 | -2,30% | -8,62% | US$25.370.312 | US$405.845 | 328.275.081 ANT |
| 637 |  Shentu CTK | US$0,1577 | -6,99% | -16,27% | US$25.150.573 | US$1.642.919 | 159.463.059 CTK |
| 638 |  Stronghold SHx SHX | US$0,004323 | -3,70% | -9,04% | US$25.045.587 | US$351.388 | 5.793.905.044 SHX |
| 639 |  INFINIT IN | US$0,07806 | 28,35% | 29,80% | US$25.552.326 | US$31.488.887 | 327.323.915 IN |
| 640 |  ISLM ISLM | US$0,01144 | -1,81% | -3,25% | US$25.014.804 | US$15.369,90 | 2.186.458.886 ISLM |
| 641 |  DFDV tokenized stock (xStock) DFDVx | US$4,38 | -2,68% | -8,70% | US$24.923.404 | US$668.810 | 5.687.728 DFDVx |
| 642 |  Metis METIS | US$3,39 | -4,26% | -6,57% | US$24.910.227 | US$2.752.107 | 7.358.434 METIS |
| 643 |  Momentum MMT | US$0,1224 | -5,44% | -3,06% | US$24.989.394 | US$3.167.897 | 204.095.424 MMT |
| 644 |  Aergo AERGO | US$0,05056 | -3,37% | -6,25% | US$24.776.537 | US$443.409 | 489.999.996 AERGO |
| 645 |  GameBuild GAME | US$0,001298 | -1,73% | -4,26% | US$24.780.385 | US$508.948 | 19.096.150.744 GAME |
| 646 |  Pocket Network POKT | US$0,01058 | -1,12% | -6,49% | US$24.768.449 | US$501.217 | 2.340.211.941 POKT |
| 647 |  Sonic SVM SONIC | US$0,03798 | -3,91% | -7,69% | US$24.829.612 | US$2.634.764 | 653.757.542 SONIC |
| 648 |  Usual USUAL | US$0,01381 | -7,06% | -4,89% | US$24.697.175 | US$27.096.435 | 1.788.091.131 USUAL |
| 649 |  ArcBlock ABT | US$0,2501 | -2,82% | -6,39% | US$24.645.320 | US$179.494 | 98.554.305 ABT |
| 650 |  Cobak Token CBK | US$0,2467 | -0,94% | -1,59% | US$24.673.898 | US$3.432.967 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.