Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Checkmate CHECK | US$0,04689 | 3,34% | 5,09% | US$18.959.788 | US$10.364.210 | 404.366.672 CHECK |
| 752 |  Katana KAT | US$0,008063 | -5,59% | -6,88% | US$18.884.309 | US$8.609.739 | 2.342.000.000 KAT |
| 753 |  Coin98 C98 | US$0,01887 | -6,06% | -8,28% | US$18.869.159 | US$2.999.772 | 999.998.880 C98 |
| 754 |  WINkLink WIN | US$0,00001899 | -4,30% | -5,66% | US$18.866.467 | US$6.555.992 | 993.701.854.154 WIN |
| 755 |  COINDEPO COINDEPO | US$0,07532 | 0,22% | 2,57% | US$18.854.727 | US$1.369.563 | 250.318.836 COINDEPO |
| 756 |  Caldera ERA | US$0,1262 | -3,89% | -4,98% | US$18.734.994 | US$3.638.159 | 148.500.000 ERA |
| 757 |  tx TX | US$0,007510 | -4,76% | -12,85% | US$18.642.986 | US$117.070 | 2.482.332.043 TX |
| 758 |  AO AO | US$2,80 | 0,57% | -2,07% | US$18.515.229 | US$305.673 | 6.613.138 AO |
| 759 |  Mind Network FHE | US$0,02802 | 1,68% | 18,68% | US$18.693.066 | US$6.602.251 | 667.219.384 FHE |
| 760 |  Osaka Protocol OSAK | US$0,00000002000 | -3,70% | -10,80% | US$18.597.059 | US$52.578,56 | 750.869.738.630.302 OSAK |
| 761 |  Tensor TNSR | US$0,03775 | -3,67% | -3,99% | US$18.388.326 | US$8.626.795 | 487.102.808 TNSR |
| 762 |  DeBox BOX | US$0,03571 | 4,16% | 40,98% | US$18.149.838 | US$18.219,59 | 508.212.383 BOX |
| 763 |  SaucerSwap SAUCE | US$0,02017 | -1,24% | -4,79% | US$18.223.920 | US$41.460,43 | 903.369.881 SAUCE |
| 764 |  Adshares ADS | US$0,4663 | -1,78% | -3,63% | US$18.069.374 | US$796.925 | 38.749.701 ADS |
| 765 |  Chevron tokenized stock (xStock) CVXX | US$190,66 | -0,53% | 0,25% | US$18.071.155 | US$35.325,16 | 94.784 CVXX |
| 766 |  Electroneum ETN | US$0,001001 | -0,72% | -1,99% | US$18.002.733 | US$250.133 | 17.979.817.605 ETN |
| 767 |  Newton Protocol NEWT | US$0,07587 | -3,41% | -0,43% | US$17.988.093 | US$5.231.790 | 237.093.576 NEWT |
| 768 |  Allora ALLO | US$0,08946 | -2,23% | 6,71% | US$17.937.030 | US$114.882.644 | 200.500.000 ALLO |
| 769 |  KernelDAO KERNEL | US$0,06285 | -4,95% | -2,44% | US$17.993.785 | US$6.580.352 | 286.308.020 KERNEL |
| 770 |  Faith Tribe FTRB | US$0,005439 | 0,52% | -5,75% | US$17.943.168 | US$291.183 | 3.298.755.826 FTRB |
| 771 |  Humidifi WET | US$0,07783 | -5,55% | -5,72% | US$17.901.028 | US$6.412.259 | 230.000.000 WET |
| 772 |  Kishu Inu KISHU | - | -13,88% | -36,74% | US$17.851.509 | US$273.253 | 93.136.097.121.133.936 KISHU |
| 773 |  Fulcrom Finance FUL | US$0,001069 | -2,65% | -1,00% | US$17.840.993 | US$1.320,61 | 16.682.162.443 FUL |
| 774 |  MovieBloc MBL | US$0,0009231 | 0,67% | -0,96% | US$17.890.219 | US$8.674.161 | 19.379.887.214 MBL |
| 775 |  DODO DODO | US$0,01785 | -23,69% | -4,64% | US$17.849.541 | US$20.073.667 | 1.000.000.000 DODO |
| 776 |  Acurast ACU | US$0,08168 | -5,50% | -13,95% | US$17.724.530 | US$2.482.618 | 217.000.000 ACU |
| 777 |  Metadium META | US$0,01033 | 10,50% | 10,48% | US$17.933.036 | US$29.090.736 | 1.735.608.720 META |
| 778 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,04 | -12,98% | -21,95% | US$17.587.484 | US$402,73 | 2.498.222 BTGOx |
| 779 |  MetaMUI MMUI | US$0,03686 | -0,28% | -6,35% | US$17.555.079 | US$96.712,32 | 476.246.491 MMUI |
| 780 |  Orochi Network ON | US$0,1211 | -7,13% | -3,39% | US$17.474.613 | US$1.256.316 | 144.275.000 ON |
| 781 |  Eitherway EITHER | US$0,1744 | -16,56% | -2,34% | US$17.441.291 | US$4.413.169 | 99.999.931 EITHER |
| 782 |  Firo FIRO | US$0,9329 | -2,85% | -20,09% | US$17.365.243 | US$341.149 | 18.613.895 FIRO |
| 783 |  Coca-Cola tokenized stock (xStock) KOX | US$81,81 | 0,46% | -0,69% | US$17.281.062 | US$729,64 | 211.225 KOX |
| 784 |  Apertum APTM | US$0,1820 | -0,79% | -10,19% | US$17.290.845 | US$713.938 | 94.993.793 APTM |
| 785 |  Folks Finance FOLKS | US$1,41 | 5,94% | -0,62% | US$17.217.991 | US$2.000.171 | 12.198.407 FOLKS |
| 786 |  AVA (Travala) AVA | US$0,2351 | -4,19% | -6,79% | US$17.227.865 | US$5.426.395 | 73.278.967 AVA |
| 787 |  NYM NYM | US$0,02060 | 1,12% | -23,15% | US$17.164.597 | US$1.277.336 | 833.386.544 NYM |
| 788 |  Abey ABEY | US$0,01636 | -0,85% | -4,55% | US$17.034.749 | US$21.316,86 | 1.041.446.150 ABEY |
| 789 |  Goatseus Maximus GOAT | US$0,01694 | -6,58% | -16,39% | US$16.940.606 | US$4.416.704 | 999.979.753 GOAT |
| 790 |  Young YNG | US$0,6276 | 1,62% | 8,61% | US$16.944.947 | US$71.414,37 | 27.000.000 YNG |
| 791 |  Radworks RAD | US$0,2870 | -3,47% | -10,19% | US$16.952.539 | US$7.705.090 | 59.075.979 RAD |
| 792 |  CoinEx Token CET | US$0,02384 | 0,11% | -5,84% | US$16.895.474 | US$51.636,74 | 708.633.582 CET |
| 793 |  JOE JOE | US$0,04179 | -4,56% | -6,37% | US$16.866.145 | US$2.730.710 | 403.574.247 JOE |
| 794 |  Based BASED | US$0,07112 | -15,45% | -5,16% | US$16.714.070 | US$27.561.730 | 235.000.000 BASED |
| 795 |  Drift DRIFT | US$0,02751 | -4,62% | -11,91% | US$16.824.625 | US$5.411.420 | 611.515.824 DRIFT |
| 796 |  Codatta XNY | US$0,006704 | -2,31% | -30,50% | US$16.760.811 | US$7.288.792 | 2.500.000.000 XNY |
| 797 |  ARPA ARPA | US$0,01101 | -5,61% | -10,03% | US$16.731.889 | US$7.201.043 | 1.519.586.598 ARPA |
| 798 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$420,18 | -0,59% | -0,24% | US$16.725.292 | US$4.311.084 | 39.805 MSFTon |
| 799 |  Wayfinder PROMPT | US$0,03659 | -0,77% | 8,03% | US$16.576.973 | US$6.328.103 | 453.025.177 PROMPT |
| 800 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01653 | -7,29% | -12,85% | US$16.528.068 | US$2.652.752 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.