Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hunt Town HUNT | US$0,09897 | -1,20% | -2,46% | US$12.486.199 | US$113.464 | 126.167.678 HUNT |
| 902 |  SideShift Token XAI | US$0,08598 | 0,16% | -1,36% | US$12.407.306 | - | 144.299.738 XAI |
| 903 |  MyNeighborAlice ALICE | US$0,1243 | -4,78% | -7,93% | US$12.353.805 | US$5.427.162 | 99.385.168 ALICE |
| 904 |  MWX Token MWXT | US$0,07360 | -0,67% | -5,15% | US$12.354.334 | US$472.820 | 167.846.888 MWXT |
| 905 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,77 | 0,84% | 0,85% | US$12.328.603 | US$2.383.594 | 75.279 ITOTon |
| 906 |  USD CoinVertible USDCV | US$0,9989 | 0,01% | -0,05% | US$12.287.421 | US$17.162.760 | 12.300.890 USDCV |
| 907 |  MyShell SHELL | US$0,03234 | -7,47% | -12,19% | US$12.182.400 | US$5.299.923 | 376.666.667 SHELL |
| 908 |  Boba Network BOBA | US$0,02452 | -2,82% | -5,47% | US$12.101.529 | US$3.018.829 | 493.580.902 BOBA |
| 909 |  Intuition TRUST | US$0,06828 | 0,23% | 0,83% | US$12.266.774 | US$1.523.367 | 179.647.832 TRUST |
| 910 |  Metaplex MPLX | US$0,02353 | -2,91% | -5,86% | US$12.133.734 | US$552.501 | 515.731.911 MPLX |
| 911 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 912 |  Act I : The AI Prophecy ACT | US$0,01272 | -4,92% | -11,24% | US$12.064.195 | US$25.375.313 | 948.240.724 ACT |
| 913 |  Hivemapper HONEY | US$0,002062 | 1,16% | -6,01% | US$12.026.699 | US$359.003 | 5.831.413.332 HONEY |
| 914 |  Goldfinch GFI | US$0,1388 | -0,46% | -8,04% | US$12.134.718 | US$315.570 | 87.422.164 GFI |
| 915 |  THENA THE | US$0,09097 | -3,49% | -8,49% | US$12.006.196 | US$3.592.872 | 131.983.036 THE |
| 916 |  Wanchain WAN | US$0,06013 | -0,80% | -0,50% | US$11.963.297 | US$2.841.145 | 198.945.040 WAN |
| 917 |  IXS IXS | US$0,06594 | -4,03% | -22,09% | US$11.869.767 | US$100.513 | 180.000.000 IXS |
| 918 |  GYEN GYEN | US$0,005671 | 10,29% | -10,14% | US$11.901.926 | US$1,70 | 2.098.780.833 GYEN |
| 919 |  Wilder World WILD | US$0,02371 | -1,13% | -7,86% | US$11.851.862 | US$258.400 | 499.968.909 WILD |
| 920 |  AMD Tokenized Stock (Ondo) AMDon | US$462,54 | 2,44% | 10,07% | US$11.816.290 | US$6.203.422 | 25.547 AMDon |
| 921 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | -1,31% | US$11.788.280 | - | 186.492.898 BCD |
| 922 |  SquidGrow SQGROW | US$0,01178 | -3,10% | 18,32% | US$11.778.505 | US$85.042,75 | 1.000.000.000 SQGROW |
| 923 |  Eesee ESE | US$0,009004 | -2,04% | 5,01% | US$11.774.143 | US$235.197 | 1.307.692.300 ESE |
| 924 |  Layer3 L3 | US$0,009997 | -1,75% | -9,15% | US$11.708.365 | US$3.346.468 | 1.171.204.338 L3 |
| 925 |  Moss Coin MOC | US$0,02608 | 0,16% | -4,53% | US$11.669.433 | US$249.016 | 447.489.688 MOC |
| 926 |  Ninja Squad Token NST | US$1,36 | 0,04% | -5,82% | US$11.714.601 | US$101.273 | 8.611.274 NST |
| 927 |  Amber tokenized stock (xStock) AMBRX | US$2,03 | 2,52% | -0,49% | US$11.664.212 | US$3.320,97 | 5.745.993 AMBRX |
| 928 |  DeAgentAI AIA | US$0,06103 | -3,21% | 10,67% | US$11.531.608 | US$9.266.396 | 188.951.500 AIA |
| 929 |  Vanar Chain VANRY | US$0,004864 | -4,90% | -9,66% | US$11.534.085 | US$1.749.910 | 2.371.470.559 VANRY |
| 930 |  Everlyn AI LYN | US$0,04484 | 1,91% | -9,98% | US$11.463.233 | US$3.507.937 | 255.638.570 LYN |
| 931 |  Purple Bitcoin PBTC | US$0,5912 | 4,45% | -20,33% | US$11.417.725 | US$208.157 | 19.312.169 PBTC |
| 932 |  ThunderCore TT | US$0,0008414 | -1,24% | -2,35% | US$11.450.161 | US$208.212 | 13.608.092.924 TT |
| 933 |  Worldwide USD WUSD | US$0,9978 | -0,03% | -0,05% | US$11.378.832 | US$227.517 | 11.403.846 WUSD |
| 934 |  Realio Network RIO | US$0,07707 | -13,01% | -22,64% | US$11.358.074 | US$595.983 | 147.379.714 RIO |
| 935 |  Hegic HEGIC | US$0,01609 | -0,53% | -0,14% | US$11.319.728 | US$12,45 | 703.727.349 HEGIC |
| 936 |  Fusionist ACE | US$0,1142 | -5,13% | -5,26% | US$11.279.192 | US$56.943.958 | 98.798.706 ACE |
| 937 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,44 | 0,32% | -0,79% | US$11.267.060 | US$1.735.828 | 100.203 TIPon |
| 938 |  Vulcan Forged (PYR) PYR | US$0,2486 | -6,67% | -7,29% | US$11.243.648 | US$4.375.188 | 45.220.640 PYR |
| 939 |  Agoras: Tau Net AGRS | US$0,3728 | 1,76% | -4,75% | US$11.132.784 | US$20.180,15 | 29.861.811 AGRS |
| 940 |  Marlin POND | US$0,001367 | -8,57% | -14,41% | US$11.247.595 | US$1.290.778 | 8.228.014.876 POND |
| 941 |  Augur REP | US$1,02 | -0,64% | -1,95% | US$11.199.462 | US$250,98 | 11.000.000 REP |
| 942 |  Clash of Lilliput COL | US$0,1364 | -1,91% | 2,00% | US$11.194.535 | - | 82.074.400 COL |
| 943 |  Stader SD | US$0,1598 | -7,50% | -8,68% | US$11.303.404 | US$2.008.596 | 70.734.276 SD |
| 944 |  Haedal Protocol HAEDAL | US$0,02801 | -5,24% | -13,17% | US$11.088.856 | US$3.031.040 | 395.833.333 HAEDAL |
| 945 |  Alchemix ALCX | US$4,40 | -12,47% | -14,59% | US$11.094.849 | US$3.461.007 | 2.518.931 ALCX |
| 946 |  Redbelly Network RBNT | US$0,004163 | 0,05% | -12,24% | US$10.981.350 | US$201.068 | 2.637.565.785 RBNT |
| 947 |  BENQI QI | US$0,001524 | -4,89% | -11,37% | US$10.973.584 | US$528.409 | 7.200.000.000 QI |
| 948 |  Cookie DAO COOKIE | US$0,01457 | -20,47% | -15,12% | US$10.999.569 | US$14.544.856 | 755.153.799 COOKIE |
| 949 |  Abbott tokenized stock (xStock) ABTX | US$87,06 | -0,71% | 3,22% | US$11.022.251 | US$15.441,93 | 126.609 ABTX |
| 950 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$195,60 | 1,31% | 11,81% | US$10.969.125 | US$5.507.972 | 56.079 MRVLon |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.