Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bluefin BLUE | US$0,01685 | -4,19% | -3,72% | US$8.409.245 | US$3.536.399 | 499.190.858 BLUE |
| 1052 |  xU3O8 XU3O8 | US$5,26 | -0,45% | -3,93% | US$8.420.419 | US$2.017.664 | 1.600.000 XU3O8 |
| 1053 |  Scroll SCR | US$0,04412 | -4,10% | -7,63% | US$8.383.462 | US$4.668.765 | 190.000.000 SCR |
| 1054 |  Badger DAO BADGER | US$0,4291 | -0,42% | -5,01% | US$8.403.191 | US$1.008.521 | 19.584.442 BADGER |
| 1055 |  Epic Chain EPIC | US$0,2491 | -18,74% | -15,97% | US$8.368.487 | US$14.422.701 | 33.600.000 EPIC |
| 1056 |  EVAA Protocol EVAA | US$0,4653 | -8,08% | -8,27% | US$8.308.360 | US$2.815.051 | 17.854.338 EVAA |
| 1057 |  Wibx WBX | US$0,0007061 | 1,22% | -8,01% | US$8.297.037 | US$9.180,74 | 11.751.286.309 WBX |
| 1058 |  Klever Coin KLV | US$0,0009323 | -2,46% | 0,43% | US$8.279.498 | US$106.210 | 8.880.780.407 KLV |
| 1059 |  TEXITcoin TXC | US$0,1316 | 1,27% | 20,06% | US$8.282.239 | US$185.245 | 62.955.134 TXC |
| 1060 |  OpenVPP OVPP | US$0,01031 | -8,50% | -20,80% | US$8.302.385 | US$1.058.260 | 805.000.000 OVPP |
| 1061 |  Bella Protocol BEL | US$0,1033 | -4,12% | -6,73% | US$8.267.113 | US$1.571.059 | 80.000.000 BEL |
| 1062 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.249.066 | - | 90.112.434 GRS |
| 1063 |  NAVI Protocol NAVX | US$0,01004 | -10,25% | -13,36% | US$8.193.173 | US$343.879 | 816.167.495 NAVX |
| 1064 |  RSS3 RSS3 | US$0,008806 | -4,56% | -9,58% | US$8.186.407 | US$2.238.357 | 929.619.421 RSS3 |
| 1065 |  elizaOS ELIZAOS | US$0,0009196 | -3,04% | -9,26% | US$8.151.506 | US$4.438.331 | 8.863.927.778 ELIZAOS |
| 1066 |  LimeWire LMWR | US$0,01783 | -0,69% | -6,59% | US$8.156.871 | US$888.528 | 457.486.009 LMWR |
| 1067 |  Coinbase Tokenized Stock (Ondo) COINon | US$185,29 | -4,42% | -4,92% | US$8.117.557 | US$3.256.357 | 43.810 COINon |
| 1068 |  Heroes of Mavia MAVIA | US$0,03276 | -4,82% | -5,46% | US$8.091.116 | US$2.130.134 | 246.967.179 MAVIA |
| 1069 |  Hey Anon ANON | US$0,5819 | -3,25% | -15,42% | US$8.061.758 | US$489.308 | 13.854.693 ANON |
| 1070 |  Joe coin JOE | US$0,008016 | -8,36% | -20,26% | US$8.015.723 | US$61.210,99 | 1.000.000.000 JOE |
| 1071 |  Quantoz USDQ USDQ | US$0,9997 | 0,02% | -0,01% | US$7.977.870 | US$39.314.099 | 7.980.049 USDQ |
| 1072 |  DEXTools DEXT | US$0,1138 | -0,84% | -3,74% | US$7.950.877 | US$7.075,96 | 69.884.730 DEXT |
| 1073 |  AKEDO AKE | US$0,0003494 | 1,51% | -5,36% | US$7.963.789 | US$1.376.537 | 22.796.250.000 AKE |
| 1074 |  我踏马来了 我踏马来了 | US$0,007905 | -7,96% | -12,02% | US$7.904.868 | US$3.482.499 | 1.000.000.000 我踏马来了 |
| 1075 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$609,89 | 0,07% | -0,39% | US$7.929.146 | US$3.167.619 | 13.001 METAon |
| 1076 |  Autonolas OLAS | US$0,03326 | 1,05% | -9,34% | US$7.882.523 | US$227.111 | 236.969.320 OLAS |
| 1077 |  Brickken BKN | US$0,09729 | -3,01% | -4,01% | US$7.846.502 | US$179.317 | 80.654.550 BKN |
| 1078 |  Arsenal Fan Token AFC | US$0,3509 | -2,16% | -38,02% | US$7.817.554 | US$3.396.647 | 22.279.909 AFC |
| 1079 |  BFG Token BFG | US$0,006941 | -0,90% | -0,32% | US$7.793.641 | US$3.105,31 | 1.122.808.916 BFG |
| 1080 |  Galatasaray Fan Token GAL | US$0,9891 | -1,23% | -13,99% | US$7.785.170 | US$914.916 | 7.870.811 GAL |
| 1081 |  Nimiq NIM | US$0,0005520 | 0,84% | 0,83% | US$7.779.706 | US$68.979,67 | 14.093.228.054 NIM |
| 1082 |  district0x DNT | US$0,007731 | -2,51% | -8,04% | US$7.731.271 | US$16.608,91 | 1.000.000.000 DNT |
| 1083 |  Solomon SOLO | US$0,5968 | -0,35% | -7,52% | US$7.698.256 | US$1.454,93 | 12.899.971 SOLO |
| 1084 |  Ycash (y.cash) YEC | US$0,4602 | 2,32% | 14,43% | US$7.694.278 | US$1.052,52 | 16.718.817 YEC |
| 1085 |  SUNDOG SUNDOG | US$0,007833 | 18,03% | 41,58% | US$7.813.227 | US$15.762.077 | 997.420.606 SUNDOG |
| 1086 |  Saga SAGA | US$0,01949 | -5,44% | -20,09% | US$7.646.652 | US$20.290.960 | 392.343.463 SAGA |
| 1087 |  Amazon Tokenized Stock (Ondo) AMZNon | US$265,14 | -1,21% | 0,94% | US$7.659.269 | US$3.282.453 | 28.887 AMZNon |
| 1088 |  OneFootball Credits OFC | US$0,04707 | -4,52% | 6,81% | US$7.591.016 | US$4.609.023 | 161.274.670 OFC |
| 1089 |  Green Satoshi Token (SOL) GST | US$0,001607 | 0,36% | -4,84% | US$7.641.212 | US$129.509 | 4.755.552.925 GST |
| 1090 |  Omnity Convertible Token OCT | US$0,07640 | 0,00% | -0,03% | US$7.640.447 | - | 100.000.000 OCT |
| 1091 |  Polyhedra Network ZKJ | US$0,01038 | -4,58% | -11,85% | US$7.635.384 | US$2.249.368 | 735.605.427 ZKJ |
| 1092 |  SaitaChain Coin STC | US$0,0001706 | 0,06% | -0,07% | US$7.626.033 | US$65.287,80 | 44.701.195.504 STC |
| 1093 |  SCOR SCOR | US$0,02142 | -6,68% | 7,29% | US$7.591.777 | US$286.607 | 354.482.740 SCOR |
| 1094 |  PepeCoin PEPECOIN | US$0,07065 | 3,90% | 0,26% | US$7.563.271 | US$180.975 | 107.057.219 PEPECOIN |
| 1095 |  CREPE CREPE | US$0,00001297 | -6,00% | 5,16% | US$7.531.418 | US$434.052 | 580.811.272.464 CREPE |
| 1096 |  LUKSO LYX | US$0,2452 | -10,93% | 6,05% | US$7.487.213 | US$161.189 | 30.535.907 LYX |
| 1097 |  Landwolf 0x67 WOLF | US$0,000008290 | -3,46% | -11,36% | US$7.482.747 | US$559.252 | 902.159.505.150 WOLF |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,77 | 0,39% | 1,57% | US$7.447.990 | US$764.652 | 111.547 EEMon |
| 1099 |  SpaceX tokenized stock (PreStocks) SPACEX | US$850,35 | 2,95% | 17,02% | US$7.434.607 | US$1.142.806 | 8.743 SPACEX |
| 1100 |  Neon EVM NEON | US$0,03103 | -1,72% | -7,58% | US$7.430.048 | US$538.447 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.