Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Creta World CRETA | US$0,002009 | -0,71% | -4,44% | US$5.756.933 | US$106.477 | 2.865.909.554 CRETA |
| 1202 |  World3 WAI | US$0,01703 | -5,27% | -26,72% | US$5.722.153 | US$278.854 | 336.033.335 WAI |
| 1203 |  Contentos COS | US$0,001099 | -2,48% | -19,29% | US$5.689.256 | US$2.421.489 | 5.176.458.774 COS |
| 1204 |  Bitcoin Gold BTG | US$0,3244 | -6,98% | -25,82% | US$5.681.009 | US$6.352,15 | 17.513.924 BTG |
| 1205 |  Ambire Wallet WALLET | US$0,008207 | 1,98% | -2,97% | US$5.669.195 | US$12.392,15 | 690.741.969 WALLET |
| 1206 |  Graphite Protocol GP | US$0,1622 | -8,23% | -4,18% | US$5.650.163 | US$334.977 | 34.832.295 GP |
| 1207 |  Daddy Tate DADDY | US$0,009472 | -3,43% | -14,16% | US$5.679.380 | US$537.129 | 599.619.912 DADDY |
| 1208 |  NEM XEM | US$0,0006271 | -7,24% | -3,63% | US$5.644.205 | US$311.537 | 8.999.999.999 XEM |
| 1209 |  Ancient8 A8 | US$0,01023 | -2,86% | -4,80% | US$5.633.012 | US$3.937.713 | 550.680.634 A8 |
| 1210 |  NUMINE NUMI | US$0,01780 | 0,51% | 33,52% | US$5.585.992 | US$526.627 | 313.744.146 NUMI |
| 1211 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | -80,00% | US$5.602.487 | - | 216.982 PALLx |
| 1212 |  Luna by Virtuals LUNA | US$0,005581 | 4,27% | -12,67% | US$5.580.581 | US$192.001 | 1.000.000.000 LUNA |
| 1213 |  Croatian Football Federation Token VATRENI | US$1,45 | -3,58% | -5,99% | US$5.594.488 | US$1.420,29 | 3.864.024 VATRENI |
| 1214 |  Utrust UTK | US$0,007942 | -0,01% | -0,04% | US$5.591.482 | US$5.103.969 | 704.069.758 UTK |
| 1215 |  Soil SOIL | US$0,07984 | 0,32% | -5,60% | US$5.549.682 | US$33.181,65 | 69.512.420 SOIL |
| 1216 |  crow with knife CAW | US$0,00000001000 | 2,96% | -3,14% | US$5.522.486 | US$87.586,48 | 769.861.397.731.578 CAW |
| 1217 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,97% | -5,29% | US$5.595.403 | US$2.200.663 | 1.000.000.000.000.000 MANYU |
| 1218 |  Bitlight LIGHT | US$0,1278 | -6,84% | -9,58% | US$5.501.305 | US$2.123.061 | 43.056.972 LIGHT |
| 1219 |  Giant Mammoth GMMT | US$0,002605 | -6,23% | -11,86% | US$5.470.655 | US$140.015 | 2.100.000.000 GMMT |
| 1220 |  Amazon tokenized stock (xStock) AMZNX | US$265,80 | -1,16% | 1,15% | US$5.418.981 | US$7.561.683 | 20.388 AMZNX |
| 1221 |  Minima MINIMA | US$0,009715 | -1,85% | 5,11% | US$5.375.704 | US$60.722,54 | 553.366.920 MINIMA |
| 1222 |  Tectum TET | US$0,5419 | 1,68% | -12,88% | US$5.383.823 | US$37.354,41 | 9.934.514 TET |
| 1223 |  Bull (bulltheleader) BULL | US$0,005386 | -11,86% | -6,92% | US$5.386.184 | US$2.269.881 | 999.956.072 BULL |
| 1224 |  CateCoin CATE | US$0,00000009000 | -3,06% | -6,05% | US$5.377.261 | US$974,86 | 57.273.090.946.281 CATE |
| 1225 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005360 | -6,39% | 24,76% | US$5.360.003 | US$1.958.960 | 1.000.000.000 BROCCOLI |
| 1226 |  Oraichain ORAI | US$0,3869 | -4,02% | -6,00% | US$5.348.296 | US$200.753 | 13.823.700 ORAI |
| 1227 |  MetFi METFI | US$0,01675 | -0,81% | 1,31% | US$5.350.961 | US$14.533,18 | 319.503.660 METFI |
| 1228 |  KARRAT KARRAT | US$0,006516 | 7,59% | 1,67% | US$5.341.130 | US$396.248 | 819.689.968 KARRAT |
| 1229 |  Galeon GALEON | US$0,006454 | -0,01% | -2,62% | US$5.323.378 | US$27.353,08 | 824.778.537 GALEON |
| 1230 |  Unstable Coin (usduc.io) USDUC | US$0,005319 | -6,95% | -12,96% | US$5.318.928 | US$2.325.332 | 999.916.234 USDUC |
| 1231 |  VitaDAO VITA | US$0,3713 | -5,54% | -23,72% | US$5.311.833 | US$10.278,42 | 14.304.325 VITA |
| 1232 |  Unibright UBT | US$0,03538 | 0,75% | 9,49% | US$5.307.265 | US$1,51 | 149.999.999 UBT |
| 1233 |  PepeFork PORK | US$0,00000001000 | -6,07% | -15,94% | US$5.337.261 | US$58.150,32 | 407.625.731.620.942 PORK |
| 1234 |  Wexo WEXO | US$0,01800 | 0,00% | -4,42% | US$5.278.033 | US$123.718 | 293.192.189 WEXO |
| 1235 |  Avalon Labs (AVL) AVL | US$0,03308 | -24,60% | -0,54% | US$5.349.228 | US$16.794.930 | 161.683.998 AVL |
| 1236 |  Nobody Sausage NOBODY | US$0,005642 | -8,80% | -17,90% | US$5.281.114 | US$243.512 | 936.066.324 NOBODY |
| 1237 |  DaGama World DGMA | US$0,04496 | -0,10% | -0,16% | US$5.271.873 | US$123.077 | 117.246.080 DGMA |
| 1238 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,42 | 0,60% | 2,45% | US$5.241.476 | US$1.044.939 | 24.676 IWNon |
| 1239 |  GamerCoin GHX | US$0,008042 | 1,47% | -8,51% | US$5.226.789 | US$360.009 | 649.965.123 GHX |
| 1240 |  Harvest Finance FARM | US$8,11 | 20,03% | -10,06% | US$5.453.950 | US$5.135.048 | 672.183 FARM |
| 1241 |  MESSIER M87 | US$0,000005870 | -3,80% | -14,26% | US$5.196.517 | US$258.152 | 884.846.293.944 M87 |
| 1242 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,91 | 0,54% | 3,97% | US$5.182.047 | US$4.760.211 | 66.517 TQQQon |
| 1243 |  VNX Swiss Franc VCHF | US$1,27 | 0,38% | 0,22% | US$5.178.188 | US$39.056,66 | 4.069.871 VCHF |
| 1244 |  GameStop (gamestop-coin.vip) GME | US$0,00001270 | -4,41% | -10,19% | US$5.224.028 | US$49.868,36 | 411.297.484.026 GME |
| 1245 |  0x0.ai 0x0 | US$0,005949 | -4,16% | -11,85% | US$5.167.136 | - | 868.563.455 0x0 |
| 1246 |  Parcl PRCL | US$0,01236 | -4,52% | -8,20% | US$5.097.695 | US$909.428 | 412.284.457 PRCL |
| 1247 |  Origin Dollar OUSD | US$0,9992 | -0,05% | -0,03% | US$5.164.110 | US$150.608 | 5.168.023 OUSD |
| 1248 |  PRIZM PZM | US$0,001099 | -11,29% | -11,96% | US$5.163.936 | US$48,96 | 4.699.097.253 PZM |
| 1249 |  AC Milan Fan Token ACM | US$0,3844 | -3,96% | -5,53% | US$5.159.910 | US$1.868.045 | 13.423.682 ACM |
| 1250 |  Pkoin PKOIN | US$0,3692 | -1,30% | -1,20% | US$5.141.194 | US$38.411,08 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.