Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  REI Network REI | US$0,003554 | 8,91% | 5,77% | US$3.376.105 | US$972.015 | 950.000.000 REI |
| 1402 |  Numbers Protocol NUM | US$0,003781 | 0,08% | -6,44% | US$3.370.213 | US$207.115 | 891.312.333 NUM |
| 1403 |  Coinweb CWEB | US$0,001370 | 0,27% | 5,89% | US$3.364.479 | US$93.532,31 | 2.455.288.238 CWEB |
| 1404 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,05 | -0,18% | -0,34% | US$3.368.449 | US$885.081 | 33.334 SGOVon |
| 1405 |  GAMEE GMEE | US$0,001914 | -3,09% | 13,39% | US$3.376.161 | US$297.665 | 1.764.305.151 GMEE |
| 1406 |  Theoriq THQ | US$0,02177 | 2,53% | -3,96% | US$3.358.195 | US$3.337.246 | 154.229.686 THQ |
| 1407 |  Nine Chronicles WNCG | US$0,005355 | -1,29% | -7,00% | US$3.341.932 | US$113.443 | 624.040.794 WNCG |
| 1408 |  Echelon (EchelonMarket) ELON | US$0,2483 | -21,30% | 111,73% | US$3.352.410 | US$876.396 | 13.500.000 ELON |
| 1409 |  BlackFort Exchange Network BXN | US$0,0007408 | -1,77% | -5,08% | US$3.325.745 | US$381.018 | 4.489.589.680 BXN |
| 1410 |  World of Dypians WOD | US$0,006504 | 0,18% | 0,67% | US$3.309.879 | US$743.502 | 508.933.745 WOD |
| 1411 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,37 | 0,21% | 1,50% | US$3.308.853 | US$721.174 | 11.636 IWMon |
| 1412 |  Aventus AVT | US$0,5603 | -3,29% | -4,95% | US$3.361.847 | US$26.564,08 | 6.000.000 AVT |
| 1413 |  Djed DJED | US$1,00 | 0,49% | 0,36% | US$3.309.752 | US$27.624,77 | 3.293.404 DJED |
| 1414 |  Balance EPT | US$0,0007916 | 1,86% | -0,07% | US$3.342.382 | US$1.878.437 | 4.222.568.611 EPT |
| 1415 |  ZTX ZTX | US$0,0004206 | 28,83% | 23,32% | US$3.386.537 | US$3.674.069 | 8.051.957.761 ZTX |
| 1416 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,15 | 0,49% | 2,23% | US$3.293.740 | US$791.370 | 121.323 PFEon |
| 1417 |  Counterparty XCP | US$1,27 | -0,06% | -20,01% | US$3.286.733 | - | 2.589.178 XCP |
| 1418 |  Validity VAL | US$0,6439 | -9,10% | -3,63% | US$3.284.749 | US$56.143,98 | 5.101.015 VAL |
| 1419 |  Beefy BIFI | US$40,84 | 11,42% | 4,66% | US$3.267.350 | US$45.279,33 | 80.000 BIFI |
| 1420 |  Inter Milan Fan Token INTER | US$0,2673 | -0,14% | -15,12% | US$3.247.667 | US$520.549 | 12.148.147 INTER |
| 1421 |  Ren REN | US$0,003269 | -0,65% | -1,94% | US$3.246.033 | US$2.931,05 | 992.878.011 REN |
| 1422 |  Decentrawood DEOD | US$0,006997 | 0,40% | 16,79% | US$3.249.257 | US$319.296 | 464.394.649 DEOD |
| 1423 |  PIBBLE PIB | US$0,0001108 | -5,76% | -5,71% | US$3.218.787 | US$32.038,05 | 29.052.500.893 PIB |
| 1424 |  American Coin USA | US$0,0000002800 | -8,37% | -2,03% | US$3.262.512 | US$146.865 | 11.562.579.856.227 USA |
| 1425 |  401jK 401JK | US$0,003218 | -1,44% | 0,09% | US$3.217.682 | US$92.490,89 | 1.000.000.000 401JK |
| 1426 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.604,10 | 0,27% | 27,15% | US$3.212.872 | US$136.407 | 2.003 OPENAI |
| 1427 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | -90,00% | US$3.209.606 | - | 170.815 PPLTx |
| 1428 |  VNX Euro VEUR | US$1,16 | -0,63% | -0,48% | US$3.203.391 | US$7,62 | 2.764.083 VEUR |
| 1429 |  Quq QUQ | US$0,003198 | -0,12% | 6,65% | US$3.198.282 | US$461.276.207 | 1.000.000.000 QUQ |
| 1430 |  CreatorBid BID | US$0,008261 | -3,90% | -5,72% | US$3.184.269 | US$200.251 | 385.439.131 BID |
| 1431 |  Fautor FTR | US$0,002038 | 5,25% | 6,28% | US$3.163.726 | US$261.131 | 1.552.083.333 FTR |
| 1432 |  Nietzschean Penguin PENGUIN | US$0,003150 | -12,51% | -35,09% | US$3.149.932 | US$3.316.590 | 999.933.057 PENGUIN |
| 1433 |  HODL (hodl2013) HODL | US$0,003125 | -12,77% | -21,14% | US$3.125.329 | US$1.559.006 | 999.957.622 HODL |
| 1434 |  SPECTRE AI SPECTRE | US$0,3162 | -3,35% | -17,79% | US$3.160.297 | US$273.391 | 9.993.171 SPECTRE |
| 1435 |  Sentinel P2P | US$0,00009200 | -8,08% | -6,18% | US$3.176.021 | US$52.471,73 | 34.521.330.232 P2P |
| 1436 |  Particl PART | US$0,2031 | 36,89% | 52,11% | US$3.174.648 | US$53.582,65 | 15.631.965 PART |
| 1437 |  Cointel COLS | US$0,004072 | -0,86% | -5,93% | US$3.120.213 | US$2.005.306 | 766.346.836 COLS |
| 1438 |  Stake DAO SDT | US$0,1303 | 0,22% | 0,29% | US$3.114.632 | - | 23.896.735 SDT |
| 1439 |  ROA CORE ROA | US$0,004230 | -1,90% | -1,69% | US$3.109.184 | US$170.252 | 735.000.000 ROA |
| 1440 |  zkVerify VFY | US$0,008437 | -4,52% | -4,73% | US$3.101.064 | US$610.106 | 367.546.734 VFY |
| 1441 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,47 | 1,62% | 1,97% | US$3.096.120 | US$2.335.714 | 25.489 CSCOon |
| 1442 |  United States Oil Tokenized Fund (Ondo) USOon | US$143,07 | -0,63% | -3,72% | US$3.096.848 | US$1.400.142 | 21.645 USOon |
| 1443 |  Games for a Living GFAL | US$0,0007615 | -0,04% | 9,04% | US$3.093.089 | - | 4.061.694.398 GFAL |
| 1444 |  Housecoin HOUSE | US$0,003039 | -3,65% | -8,93% | US$3.035.039 | US$1.913.838 | 998.586.907 HOUSE |
| 1445 |  Foxsy AI FOXSY | US$0,002714 | -1,41% | -0,53% | US$3.088.337 | US$261.310 | 1.138.011.153 FOXSY |
| 1446 |  DRX Token DRX | US$0,004639 | -4,54% | -8,19% | US$3.080.163 | US$14.606,56 | 664.002.145 DRX |
| 1447 |  Scallop SCA | US$0,01967 | -7,02% | -3,31% | US$3.099.754 | US$913.648 | 157.624.593 SCA |
| 1448 |  Warden WARD | US$0,01234 | -9,95% | -47,52% | US$3.087.840 | US$7.033.704 | 250.320.000 WARD |
| 1449 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,96% | -3,18% | US$3.075.881 | US$325.579 | 420.684.354.244.576 PEIPEI |
| 1450 |  BioPassport Token BIOT | US$0,0003474 | -0,64% | -1,30% | US$3.056.930 | US$26.105,56 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.