Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sharp SHARP | US$0,0009975 | -1,55% | -7,38% | US$2.680.541 | US$90.054,69 | 2.687.239.197 SHARP |
| 1502 |  Buying.com BUY | US$0,008070 | -0,40% | 8,25% | US$2.677.528 | US$10.726,43 | 331.789.518 BUY |
| 1503 |  GOLDAO GOLDAO | US$0,003373 | -5,30% | -10,30% | US$2.673.011 | US$550,46 | 792.558.687 GOLDAO |
| 1504 |  DOWGE DJI6930 | US$0,002726 | -5,44% | -10,86% | US$2.726.171 | US$165.519 | 999.978.625 DJI6930 |
| 1505 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,05 | 0,73% | 1,72% | US$2.663.467 | US$1.536.506 | 18.112 PGon |
| 1506 |  PaLM AI PALM | US$0,03450 | -5,75% | -4,01% | US$2.661.113 | US$846,32 | 77.125.967 PALM |
| 1507 |  Reef REEF | US$0,00007285 | -1,30% | -2,73% | US$2.655.444 | US$941.964 | 36.451.827.521 REEF |
| 1508 |  KiboShib KIBSHI | US$0,000002660 | -1,97% | -9,38% | US$2.660.318 | US$611.510 | 1.000.000.000.000 KIBSHI |
| 1509 |  Kyuzo's Friends KO | US$0,01213 | -0,48% | 4,76% | US$2.639.258 | US$244.306 | 217.500.000 KO |
| 1510 |  Measurable Data Token MDT | US$0,003907 | 1,39% | 1,44% | US$2.641.675 | US$287.668 | 676.157.013 MDT |
| 1511 |  ArchLoot AL | US$0,002913 | -1,97% | -8,80% | US$2.648.744 | US$614.193 | 909.131.320 AL |
| 1512 |  Mayflower AI MAY | US$0,006098 | -1,47% | -34,27% | US$2.642.494 | US$2.968.795 | 433.342.222 MAY |
| 1513 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,41 | 0,84% | 2,61% | US$2.638.333 | US$3.374.009 | 8.555 JPMon |
| 1514 |  Verse World VERSE | US$0,02631 | -1,31% | -5,89% | US$2.631.460 | US$626.391 | 99.999.991 VERSE |
| 1515 |  Hachiko $HACHI | - | 3,31% | -11,07% | US$2.624.905 | US$274.161 | 975.815.424.783.276 $HACHI |
| 1516 |  LOL (lolonsol) LOL | US$0,002640 | 4,54% | 28,52% | US$2.619.469 | US$1.937.843 | 992.241.837 LOL |
| 1517 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,88 | 0,08% | 6,70% | US$2.611.255 | US$1.054.937 | 5.131 NOWon |
| 1518 |  Zypto ZYPTO | US$0,002897 | -3,70% | -7,62% | US$2.596.685 | US$110.820 | 896.457.994 ZYPTO |
| 1519 |  Veno Finance VNO | US$0,005461 | -2,21% | -7,83% | US$2.591.114 | US$4.755,63 | 474.514.554 VNO |
| 1520 |  PePeonTron PEPEONTRON | US$0,002588 | -2,48% | 27,59% | US$2.588.355 | US$53.967,27 | 999.996.900 PEPEONTRON |
| 1521 |  Hooked Protocol HOOK | US$0,008639 | 0,11% | -6,64% | US$2.580.939 | US$2.406.734 | 298.749.233 HOOK |
| 1522 |  Virl.fun VIRL | US$0,002486 | -37,25% | 130,09% | US$2.486.454 | US$4.699.373 | 999.997.286 VIRL |
| 1523 |  Grok (grokoneth.meme) GROK | US$0,0004074 | -6,82% | -11,10% | US$2.574.227 | US$205.445 | 6.318.891.419 GROK |
| 1524 |  Nestree EGG | US$0,0008581 | 0,72% | -4,24% | US$2.569.876 | US$66.739,39 | 2.994.880.474 EGG |
| 1525 |  xMoney XMN | US$0,002567 | 0,28% | -16,43% | US$2.568.576 | US$3.256.803 | 1.000.559.129 XMN |
| 1526 |  SwissCheese SWCH | US$0,05879 | -3,17% | -13,07% | US$2.572.005 | US$486.955 | 43.748.798 SWCH |
| 1527 |  Real REAL | US$0,002576 | -0,95% | 1,14% | US$2.564.091 | US$37.150,98 | 995.219.554 REAL |
| 1528 |  SLIMEX SLX | US$0,001477 | -0,94% | -22,03% | US$2.560.128 | US$533.424 | 1.733.000.000 SLX |
| 1529 |  Devve DEVVE | US$0,02623 | 13,43% | -3,80% | US$2.530.020 | US$290.626 | 96.443.724 DEVVE |
| 1530 |  Arianee ARIA20 | US$0,02375 | -1,78% | 3,76% | US$2.553.875 | - | 107.521.813 ARIA20 |
| 1531 |  Metahero HERO | US$0,0005004 | -3,46% | -1,62% | US$2.549.902 | US$6.722,40 | 5.095.643.290 HERO |
| 1532 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,02 | 1,82% | 0,78% | US$2.551.688 | US$1.057.613 | 55.453 NVOon |
| 1533 |  Phoenixcoin PXC | US$0,02723 | -2,46% | 1,29% | US$2.544.443 | - | 93.435.743 PXC |
| 1534 |  BORGY BORGY | US$0,00003278 | -2,65% | -6,86% | US$2.543.295 | US$1.560,98 | 77.576.978.462 BORGY |
| 1535 |  Tharwa TRWA | US$0,0003602 | 1,99% | -10,29% | US$2.522.403 | US$103.355 | 7.002.510.980 TRWA |
| 1536 |  PornRocket PORNROCKET | US$0,00000001000 | -0,88% | -3,21% | US$2.511.530 | - | 382.333.506.579.763 PORNROCKET |
| 1537 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$182,60 | -1,92% | 2,64% | US$2.483.178 | US$1.284.072 | 13.599 EWYon |
| 1538 |  Cook Finance COOK | US$0,002846 | -0,50% | -2,90% | US$2.486.366 | US$22.665,09 | 873.630.735 COOK |
| 1539 |  Reservoir DAM | US$0,01243 | -4,20% | -10,72% | US$2.485.103 | US$155.934 | 199.991.705 DAM |
| 1540 |  ZygoSwap ZSWAP | US$0,002547 | -1,48% | -2,77% | US$2.493.418 | US$768.188 | 979.000.000 ZSWAP |
| 1541 |  TrueFi TRU | US$0,001993 | 74,56% | 53,96% | US$2.475.491 | US$455.771 | 1.242.359.041 TRU |
| 1542 |  TEMCO TEMCO | US$0,0006216 | -0,93% | -6,65% | US$2.469.928 | US$23.228,54 | 3.973.256.413 TEMCO |
| 1543 |  HOSKY Token HOSKY | US$0,00000001000 | -2,64% | -8,12% | US$2.483.288 | US$86.900,44 | 227.999.999.999.931 HOSKY |
| 1544 |  DogeBonk DOBO | - | 0,51% | -3,72% | US$2.452.535 | - | 582.959.739.166.037 DOBO |
| 1545 |  Propbase PROPS | US$0,005070 | 0,74% | -5,23% | US$2.443.854 | US$718.105 | 482.022.100 PROPS |
| 1546 |  Æternity AE | US$0,006312 | 1,65% | -1,28% | US$2.430.851 | US$822,33 | 385.106.898 AE |
| 1547 |  sudeng HIPPO | US$0,0002439 | -6,95% | -16,88% | US$2.439.402 | US$1.513.420 | 10.000.000.000 HIPPO |
| 1548 |  AVINOC AVINOC | US$0,006242 | 10,79% | -3,71% | US$2.429.699 | - | 389.244.472 AVINOC |
| 1549 |  IREN Tokenized Stock (Ondo) IRENon | US$56,48 | -1,86% | 6,92% | US$2.407.436 | US$5.829.291 | 42.624 IRENon |
| 1550 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,46 | -1,28% | -8,87% | US$2.408.143 | US$2.132.122 | 19.992 WMTon |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.