Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kujira KUJI | US$0,02497 | -19,80% | -6,11% | US$3.055.189 | US$83,33 | 122.349.807 KUJI |
| 1452 |  OciCat OCICAT | US$0,00000001000 | 9,97% | -6,27% | US$3.049.777 | US$17.539,79 | 318.294.365.510.556 OCICAT |
| 1453 |  Electra Protocol XEP | US$0,0001642 | -2,62% | -13,10% | US$3.024.816 | US$112.881 | 18.419.327.075 XEP |
| 1454 |  LeisureMeta LM | US$0,0008668 | -0,30% | -3,23% | US$3.006.226 | US$48.136,50 | 3.468.074.832 LM |
| 1455 |  Rarible RARI | US$0,1540 | 0,29% | 1,83% | US$3.000.945 | US$216.454 | 19.488.928 RARI |
| 1456 |  BitShares BTS | US$0,0009976 | -2,41% | -2,93% | US$2.987.846 | US$63.999,13 | 2.995.060.000 BTS |
| 1457 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,50 | -0,65% | -1,75% | US$2.985.061 | US$1.108.768 | 36.181 COPXon |
| 1458 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | 0,62% | 1,18% | US$2.984.244 | US$804.761 | 40.512 IJHon |
| 1459 |  AGENDA 47 A47 | US$0,002937 | -2,01% | 7,88% | US$2.937.367 | US$28.622,75 | 999.990.395 A47 |
| 1460 |  Volt Inu VOLT | US$0,00000005000 | -1,43% | -4,88% | US$2.963.577 | US$12.666,20 | 54.766.287.142.827 VOLT |
| 1461 |  STAT STAT | US$0,03328 | 0,22% | -7,48% | US$2.959.236 | US$108.365 | 88.918.328 STAT |
| 1462 |  Moby MOBY | US$0,002954 | -12,26% | 7,73% | US$2.954.138 | US$2.141.992 | 999.971.138 MOBY |
| 1463 |  Dora Factory DORA | US$0,005428 | 1,86% | -10,65% | US$2.916.138 | US$463.155 | 537.277.116 DORA |
| 1464 |  Beam BEAM | US$0,01944 | -3,46% | -0,14% | US$2.931.108 | US$58.838,19 | 150.753.560 BEAM |
| 1465 |  The Official 67 Coin 67 | US$0,002936 | -19,53% | -32,54% | US$2.934.733 | US$1.241.544 | 999.680.000 67 |
| 1466 |  Footballcoin (XFC) XFC | US$0,007384 | 0,00% | -0,14% | US$2.918.680 | US$40.336,26 | 395.267.969 XFC |
| 1467 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1468 |  Mysterium MYST | US$0,1451 | -2,85% | -5,58% | US$2.907.335 | US$45.692,68 | 20.033.628 MYST |
| 1469 |  Ultra UOS | US$0,006040 | -0,66% | -2,55% | US$2.896.725 | US$72.815,39 | 479.621.852 UOS |
| 1470 |  TokenFi TOKEN | US$0,002926 | -0,69% | -11,13% | US$2.926.063 | US$897.293 | 1.000.019.789 TOKEN |
| 1471 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,11 | -0,62% | -13,61% | US$2.890.750 | US$812.335 | 317.351 ONDSon |
| 1472 |  Nexa NEXA | US$0,0000004900 | 0,04% | -6,80% | US$2.889.310 | US$18.000,38 | 5.859.620.000.000 NEXA |
| 1473 |  Chevron Tokenized Stock (Ondo) CVXon | US$195,28 | 0,34% | 0,85% | US$2.865.635 | US$3.033.209 | 14.674 CVXon |
| 1474 |  BRN Metaverse BRN | US$0,1020 | -2,92% | -10,72% | US$2.862.441 | US$162.865 | 28.049.501 BRN |
| 1475 |  Roam ROAM | US$0,008092 | -5,01% | 17,20% | US$2.828.489 | US$1.678.708 | 349.561.248 ROAM |
| 1476 |  Nexera NXRA | US$0,002723 | -9,55% | -24,01% | US$2.847.731 | US$21.395,74 | 1.045.985.541 NXRA |
| 1477 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,62 | -0,35% | 2,26% | US$2.843.988 | US$935.004 | 9.957 MCDon |
| 1478 |  IBStoken IBS | US$0,0007033 | 0,41% | -1,63% | US$2.830.641 | US$128.066 | 4.025.015.200 IBS |
| 1479 |  ZenChain ZTC | US$0,0005076 | -0,20% | -3,38% | US$2.829.767 | US$1.259.432 | 5.574.983.473 ZTC |
| 1480 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -13,28% | -22,36% | US$2.866.757 | US$193.701 | 420.000.000.000.000 BABYASTEROID |
| 1481 |  Myro MYRO | US$0,002951 | -2,56% | -4,17% | US$2.786.381 | US$370.134 | 944.203.815 MYRO |
| 1482 |  Allo RWA | US$0,001548 | 1,42% | -0,11% | US$2.785.775 | US$575.389 | 1.800.000.000 RWA |
| 1483 |  LIBRA LIBRA | US$0,009280 | 8,58% | 95,83% | US$2.783.806 | - | 299.986.201 LIBRA |
| 1484 |  RHEA Finance RHEA | US$0,01341 | 27,49% | 26,27% | US$2.681.913 | US$4.173.980 | 200.000.000 RHEA |
| 1485 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,97 | -1,15% | 2,11% | US$2.747.246 | US$3.977.879 | 20.205 PLTRon |
| 1486 |  Adappter Token ADP | US$0,0005858 | -3,37% | -4,68% | US$2.745.645 | US$36.375,65 | 4.686.755.981 ADP |
| 1487 |  Swarm Markets SMT | US$0,02984 | -0,38% | -21,76% | US$2.744.848 | US$63.272,55 | 91.995.896 SMT |
| 1488 |  Pirate Nation PIRATE | US$0,003811 | 0,28% | -6,10% | US$2.736.688 | US$34.379,59 | 718.019.546 PIRATE |
| 1489 |  Rezor RZR | US$0,00006730 | -3,15% | 0,68% | US$2.735.315 | US$441,87 | 40.642.041.188 RZR |
| 1490 |  League of Traders LOT | US$0,007458 | -0,50% | -0,92% | US$2.728.201 | US$181.047 | 365.833.337 LOT |
| 1491 |  ALTAVA TAVA | US$0,003916 | -2,42% | -5,86% | US$2.725.273 | US$23.006,31 | 695.877.944 TAVA |
| 1492 |  Mr Miggles MIGGLES | US$0,002849 | -1,78% | -4,90% | US$2.727.113 | US$169.490 | 957.371.091 MIGGLES |
| 1493 |  Vader VADER | US$0,002733 | -1,88% | 4,61% | US$2.724.434 | US$83.126,06 | 996.739.513 VADER |
| 1494 |  Kadena KDA | US$0,008101 | -4,42% | -11,58% | US$2.716.319 | US$10.421,25 | 335.294.433 KDA |
| 1495 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,01% | -0,08% | US$2.710.261 | US$172.788 | 2.714.782 USDC(WormHole) |
| 1496 |  Dero DERO | US$0,1891 | 1,97% | -1,61% | US$2.706.167 | US$6.729,04 | 14.312.916 DERO |
| 1497 |  RETARDIO RETARDIO | US$0,002743 | -17,71% | -0,76% | US$2.676.447 | US$672.876 | 975.671.265 RETARDIO |
| 1498 |  DAOBase BEE | US$0,01549 | -0,63% | -3,54% | US$2.692.089 | US$2.307,31 | 173.821.651 BEE |
| 1499 |  Tether EURt EURt | US$0,07383 | 0,00% | -9,36% | US$2.686.415 | - | 36.387.340 EURt |
| 1500 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$536,61 | 2,55% | 5,38% | US$2.684.562 | US$2.724.947 | 5.003 SOXXon |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.