Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MANEKI MANEKI | US$0,0002718 | -3,22% | -6,17% | US$2.407.710 | US$129.991 | 8.858.766.369 MANEKI |
| 1552 |  TRUF.Network TRUF | US$0,004660 | -3,47% | -3,41% | US$2.454.591 | US$93.348,08 | 526.756.339 TRUF |
| 1553 |  Vai VAI | US$0,9979 | -0,06% | -0,09% | US$2.401.513 | US$138,05 | 2.406.539 VAI |
| 1554 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2179 | 9,06% | 28,26% | US$2.305.135 | US$1.165,57 | 10.578.424 BFIC |
| 1555 |  Troll (troll.run) TROLL | - | -3,42% | -15,79% | US$2.447.216 | US$111.028 | 960.420.000.000.000 TROLL |
| 1556 |  Helium IOT IOT | US$0,0001183 | -2,79% | -8,06% | US$2.395.173 | US$1,00 | 20.254.000.000 IOT |
| 1557 |  Vertical AI VERTAI | US$0,02406 | -4,17% | 35,33% | US$2.406.328 | US$114.994 | 100.000.000 VERTAI |
| 1558 |  fanC FANC | US$0,001327 | -0,59% | -2,41% | US$2.371.306 | US$38.362,80 | 1.787.055.162 FANC |
| 1559 |  Guild of Guardians GOG | US$0,002774 | -0,61% | -8,16% | US$2.373.073 | US$2.329,83 | 855.342.337 GOG |
| 1560 |  Piggycell PIGGY | US$0,05584 | -2,36% | -6,15% | US$2.369.825 | US$97.087,04 | 42.436.784 PIGGY |
| 1561 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,90 | 0,93% | 0,75% | US$2.368.318 | US$1.776.702 | 15.489 PEPon |
| 1562 |  Chamber DHT | US$0,04336 | -4,85% | -9,43% | US$2.358.401 | US$113,03 | 54.387.512 DHT |
| 1563 |  Pluton PLU | US$0,1399 | -0,02% | -10,01% | US$2.377.455 | US$12.947,31 | 16.999.999 PLU |
| 1564 |  GALAXIA GXA | US$0,0009319 | -0,18% | -8,07% | US$2.344.976 | US$76.135,24 | 2.516.376.928 GXA |
| 1565 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,13 | -1,29% | -0,23% | US$2.349.780 | US$897.413 | 116.759 PBRon |
| 1566 |  Botto BOTTO | US$0,05149 | -6,06% | -12,52% | US$2.345.304 | US$56.326,46 | 45.550.020 BOTTO |
| 1567 |  CEEK VR CEEK | US$0,002855 | -0,13% | -8,06% | US$2.300.044 | US$92.084,44 | 805.717.779 CEEK |
| 1568 |  Mythos MYTH | US$0,002709 | 7,26% | -13,72% | US$2.336.315 | US$2.461,84 | 862.522.125 MYTH |
| 1569 |  RyuJin RYU | - | 2,29% | -17,35% | US$2.330.962 | US$6.393,80 | 963.849.991.678.536 RYU |
| 1570 |  Infinity Rising RISE | US$0,002769 | -1,83% | -11,55% | US$2.323.554 | US$15.420,44 | 839.212.191 RISE |
| 1571 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1572 |  QuantumCoin Q | US$0,0000001300 | 0,07% | -1,55% | US$2.315.825 | US$69,93 | 18.343.526.624.705 Q |
| 1573 |  Aragon ANT | US$0,05359 | 0,00% | -9,43% | US$2.314.488 | - | 43.192.488 ANT |
| 1574 |  Radiant Capital RDNT | US$0,001640 | 0,57% | -5,83% | US$2.314.433 | US$605.361 | 1.411.622.062 RDNT |
| 1575 |  Sentio ST | US$0,04104 | -2,57% | -28,30% | US$2.298.412 | US$1.859.654 | 56.000.000 ST |
| 1576 |  StaFi FIS | US$0,01619 | -2,83% | -22,79% | US$2.299.834 | US$249.101 | 142.039.479 FIS |
| 1577 |  Kwenta KWENTA | US$5,29 | 1,45% | -1,69% | US$2.283.972 | - | 431.809 KWENTA |
| 1578 |  ArbDoge AI AIDOGE | - | 2,13% | -12,95% | US$2.289.182 | US$520.057 | 174.455.896.934.211.008 AIDOGE |
| 1579 |  Coral Protocol CORAL | US$0,0002655 | -1,78% | -6,99% | US$2.271.299 | US$226.829 | 8.553.556.561 CORAL |
| 1580 |  パンチ PUNCH | US$0,002265 | -6,12% | -3,55% | US$2.264.642 | US$381.227 | 999.966.582 PUNCH |
| 1581 |  LUCA LUCA | US$0,3509 | -1,16% | -9,23% | US$2.238.442 | US$99.492,79 | 6.379.055 LUCA |
| 1582 |  Luxxcoin LUX | US$0,0009775 | -3,14% | -15,72% | US$2.237.687 | US$1.948.007 | 2.289.278.193 LUX |
| 1583 |  B-Lucky LUCKY | US$0,002239 | -2,40% | -5,77% | US$2.238.624 | US$20.937,83 | 1.000.000.000 LUCKY |
| 1584 |  Celo Euro CEUR | US$1,16 | -0,10% | -0,10% | US$2.225.259 | US$44.446,90 | 1.918.056 CEUR |
| 1585 |  Tarot TAROT | US$0,03255 | -4,28% | -9,09% | US$2.203.939 | US$8.158,90 | 67.700.000 TAROT |
| 1586 |  Decentralized Euro DEURO | US$1,14 | -1,57% | -1,79% | US$2.206.832 | US$571,88 | 1.932.319 DEURO |
| 1587 |  Indigo Protocol INDY | US$0,1373 | -5,68% | -10,42% | US$2.204.421 | - | 16.052.819 INDY |
| 1588 |  Pups (Bitcoin) PUPS | US$0,002273 | -2,35% | -15,25% | US$2.201.202 | US$9.591,50 | 968.445.660 PUPS |
| 1589 |  CeluvPlay CELB | US$0,009178 | 0,07% | 27,42% | US$2.191.356 | US$1.310,94 | 238.750.000 CELB |
| 1590 |  SIGMA SIGMA | US$0,002426 | -8,97% | -5,94% | US$2.182.616 | US$974.403 | 899.849.203 SIGMA |
| 1591 |  Dingocoin DINGO | US$0,00001883 | -2,43% | -29,97% | US$2.168.027 | US$170.294 | 115.122.948.752 DINGO |
| 1592 |  Step App FITFI | US$0,0004741 | -6,87% | -13,30% | US$2.152.193 | US$1.503.736 | 4.540.000.000 FITFI |
| 1593 |  Central African Republic Meme CAR | US$0,002149 | -2,68% | -8,62% | US$2.140.076 | US$7.959,65 | 995.959.158 CAR |
| 1594 |  SPACEM WORLD SPCM | US$0,0002210 | 1,92% | -5,79% | US$2.148.853 | US$476.731 | 9.724.717.959 SPCM |
| 1595 |  Kendu KENDU | US$0,000002250 | -1,44% | -22,93% | US$2.135.804 | US$4.796,83 | 948.428.147.258 KENDU |
| 1596 |  Project WITH WIKEN | US$0,002055 | 3,99% | 1,56% | US$2.174.248 | US$137.943 | 1.057.786.429 WIKEN |
| 1597 |  HI HI | US$0,00003422 | 17,90% | 14,56% | US$2.124.344 | US$20,22 | 62.070.066.956 HI |
| 1598 |  Dill DL | US$0,001787 | -0,71% | -1,59% | US$2.117.038 | US$17.671,75 | 1.185.000.000 DL |
| 1599 |  SHPING SHPING | US$0,0009199 | 0,40% | -0,54% | US$2.103.504 | US$221.212 | 2.286.791.464 SHPING |
| 1600 |  Coupon Assets CA | US$0,2162 | 0,22% | -0,11% | US$2.091.326 | US$940.017 | 9.671.260 CA |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.