Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Automata Network ATA | US$0,003933 | 2,78% | -35,50% | US$3.819.889 | US$3.461.528 | 971.292.028 ATA |
| 1352 |  Hyperion RION | US$0,2026 | -2,32% | -3,54% | US$3.848.993 | US$198.561 | 19.000.000 RION |
| 1353 |  Pain (paintoken.com) PAIN | US$0,7658 | -2,43% | -14,64% | US$3.828.912 | US$7.991,62 | 4.999.872 PAIN |
| 1354 |  Alitas ALT | US$0,008196 | 13,42% | 20,04% | US$3.799.078 | US$29.691,52 | 463.551.036 ALT |
| 1355 |  Swarm BZZ | US$0,07199 | 0,26% | -0,57% | US$3.786.966 | US$296.419 | 52.600.661 BZZ |
| 1356 |  Lingo LINGO | US$0,007791 | -0,17% | -0,91% | US$3.787.920 | US$176.821 | 486.206.133 LINGO |
| 1357 |  Shido Network SHIDO | US$0,0001617 | 1,07% | -3,52% | US$3.789.966 | US$88.385,01 | 23.444.093.701 SHIDO |
| 1358 |  MATH MATH | US$0,03283 | -2,41% | 3,62% | US$3.754.813 | US$145.637 | 114.356.164 MATH |
| 1359 |  BigONE Token ONE | US$0,0004335 | 0,22% | -3,09% | US$3.721.549 | - | 8.584.171.727 ONE |
| 1360 |  GAIB GAIB | US$0,01824 | -1,14% | -3,70% | US$3.737.057 | US$520.817 | 204.831.667 GAIB |
| 1361 |  Polaris Share POLA | US$0,006510 | -5,61% | -12,49% | US$3.782.070 | US$788.345 | 580.994.747 POLA |
| 1362 |  Konnect KCT | US$0,0005022 | 6,23% | 66,94% | US$3.703.822 | US$600.123 | 7.375.000.040 KCT |
| 1363 |  PinLink PIN | US$0,04230 | -1,99% | -9,35% | US$3.731.446 | US$164.228 | 88.206.631 PIN |
| 1364 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,82 | 0,82% | 0,78% | US$3.707.241 | US$3.096.720 | 44.764 KOon |
| 1365 |  ABBC Coin ABBC | US$0,004082 | -0,64% | -5,28% | US$3.695.196 | US$41,35 | 905.304.096 ABBC |
| 1366 |  BabyShark BABYSHARK | US$0,01437 | -13,39% | -57,50% | US$3.676.724 | US$864.289 | 255.833.833 BABYSHARK |
| 1367 |  Vertcoin VTC | US$0,04958 | -1,90% | -3,66% | US$3.673.332 | US$3.546,64 | 74.092.747 VTC |
| 1368 |  OctaSpace OCTA | US$0,09120 | 1,13% | 0,69% | US$3.646.662 | US$150.804 | 39.984.352 OCTA |
| 1369 |  Pundi AI PUNDIAI | US$0,5143 | 1,41% | 4,89% | US$3.629.722 | US$83.032,67 | 7.057.612 PUNDIAI |
| 1370 |  Rainbow RNBW | US$0,01733 | -0,88% | -5,11% | US$3.639.200 | US$1.063.218 | 210.000.000 RNBW |
| 1371 |  RealFi REAL | US$0,005464 | -5,38% | -8,85% | US$3.625.535 | US$101.745 | 663.499.570 REAL |
| 1372 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.918,47 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1373 |  StrikeBit AI STRIKE | US$0,01710 | 0,93% | -11,76% | US$3.588.592 | US$179.221 | 209.900.000 STRIKE |
| 1374 |  Infrared IR | US$0,01760 | -2,93% | -5,95% | US$3.608.314 | US$2.152.904 | 205.000.000 IR |
| 1375 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,42 | -3,38% | -4,53% | US$3.606.754 | US$2.667.664 | 49.126 HOODon |
| 1376 |  FEED EVERY GORILLA FEG | US$0,00004160 | -0,06% | -7,76% | US$3.587.368 | US$572.961 | 86.238.162.757 FEG |
| 1377 |  Syscoin SYS | US$0,004021 | -1,87% | -30,28% | US$3.576.946 | US$1.487.783 | 889.635.882 SYS |
| 1378 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,63 | -1,34% | -1,96% | US$3.572.421 | US$4.200.792 | 27.560 BABAon |
| 1379 |  Handshake HNS | US$0,005265 | 0,23% | -2,21% | US$3.567.917 | US$4.559,58 | 677.730.457 HNS |
| 1380 |  tao.bot TAOBOT | US$0,04649 | -0,19% | -6,76% | US$3.564.548 | - | 76.666.667 TAOBOT |
| 1381 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$413,78 | -0,87% | -2,81% | US$3.559.435 | US$6.127.667 | 8.602 AVGOon |
| 1382 |  Nodle NODL | US$0,0005854 | -0,40% | 0,36% | US$3.555.134 | US$59.897,05 | 6.072.805.850 NODL |
| 1383 |  Marina Protocol BAY | US$0,01776 | -17,11% | -21,47% | US$3.551.315 | US$260.386 | 200.000.000 BAY |
| 1384 |  Acet ACT | US$0,002819 | -1,78% | -4,56% | US$3.546.236 | US$387.715 | 1.258.035.045 ACT |
| 1385 |  Cryptex Finance CTX | US$0,3786 | 0,33% | -3,78% | US$3.535.126 | US$1.062.953 | 9.338.595 CTX |
| 1386 |  IBM Tokenized Stock (Ondo) IBMon | US$256,92 | -2,11% | 15,17% | US$3.536.883 | US$7.790.371 | 13.766 IBMon |
| 1387 |  ZERA ZERA | US$0,003633 | -7,56% | -5,68% | US$3.500.225 | US$107.255 | 963.443.634 ZERA |
| 1388 |  Bellscoin BELLS | US$0,05739 | 0,84% | -10,24% | US$3.528.542 | US$7.270,73 | 61.482.591 BELLS |
| 1389 |  Fei USD FEI | US$0,9989 | -0,05% | 0,24% | US$3.516.613 | US$1.517,31 | 3.520.460 FEI |
| 1390 |  Verified USD USDV | US$0,2049 | -3,13% | -4,47% | US$3.512.662 | US$2,25 | 17.141.815 USDV |
| 1391 |  Xterio XTER | US$0,01806 | 8,77% | 4,67% | US$3.542.008 | US$7.420.087 | 196.071.387 XTER |
| 1392 |  Freya Protocol FREYA | US$0,006350 | 0,00% | -2,01% | US$3.483.740 | - | 548.599.935 FREYA |
| 1393 |  Aavegotchi GHST | US$0,06585 | -0,07% | -5,32% | US$3.473.367 | US$152.440 | 52.747.801 GHST |
| 1394 |  DACXI DXI | US$0,0004106 | -1,22% | -4,46% | US$3.448.281 | US$221.405 | 8.398.790.734 DXI |
| 1395 |  Kori The Pom KORI | US$0,003437 | -2,54% | 36,67% | US$3.436.863 | US$640.164 | 1.000.000.000 KORI |
| 1396 |  BeatSwap BTX | US$0,01526 | -4,23% | -6,11% | US$3.430.522 | US$229.883 | 224.755.243 BTX |
| 1397 |  Cult DAO CULT | US$0,0000007900 | -4,21% | -5,51% | US$3.405.794 | US$58.836,18 | 4.318.690.730.920 CULT |
| 1398 |  Ampleforth Governance Token FORTH | US$0,2361 | -1,14% | -2,58% | US$3.386.026 | US$945.399 | 14.343.554 FORTH |
| 1399 |  Camp Network CAMP | US$0,001607 | -1,40% | -11,27% | US$3.383.910 | US$2.915.165 | 2.105.620.500 CAMP |
| 1400 |  Arowana ARW | US$0,1475 | 1,12% | -2,15% | US$3.378.990 | US$54.625,20 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.