Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PayAI Network PAYAI | US$0,006319 | -6,52% | -19,69% | US$6.318.204 | US$2.822.692 | 999.946.578 PAYAI |
| 1152 |  Partisia Blockchain MPC | US$0,01357 | -12,21% | 2,76% | US$6.313.999 | US$28.408,32 | 465.336.634 MPC |
| 1153 |  Yee Token YEE | US$0,006294 | -12,55% | 33,36% | US$6.293.617 | US$983.836 | 1.000.000.000 YEE |
| 1154 |  Mansory MNSRY | US$0,006988 | -1,15% | -4,94% | US$6.289.295 | US$177.860 | 899.988.228 MNSRY |
| 1155 |  Lava Network LAVA | US$0,02373 | -0,78% | -4,42% | US$6.276.276 | US$225.737 | 264.506.471 LAVA |
| 1156 |  doginme DOGINME | US$0,00009271 | -3,68% | -6,16% | US$6.268.957 | US$369.173 | 67.619.258.089 DOGINME |
| 1157 |  Build On BNB BOB | US$0,00000001000 | 1,93% | -6,56% | US$6.263.927 | US$4.189.829 | 420.690.000.000.000 BOB |
| 1158 |  KGST KGST | US$0,01147 | 0,35% | 0,50% | US$6.266.911 | US$2.051.230 | 546.393.960 KGST |
| 1159 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006242 | -1,92% | -6,29% | US$6.242.075 | US$570.219 | 1.000.000.000 KEKIUS |
| 1160 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,55% | -9,85% | US$6.238.065 | US$554.128 | 734.366.023.232.083 LADYS |
| 1161 |  Splintershards SPS | US$0,004109 | -0,90% | -2,15% | US$6.227.743 | US$1.433,78 | 1.515.740.032 SPS |
| 1162 |  Ski Mask Dog SKI | US$0,006348 | -7,94% | -19,37% | US$6.280.756 | US$254.188 | 989.397.047 SKI |
| 1163 |  MarsDAO MDAO | US$0,08786 | 0,05% | -6,19% | US$6.203.158 | US$96.894,68 | 70.599.020 MDAO |
| 1164 |  龙虾 (Lobster) 龙虾 | US$0,006236 | -7,12% | -9,14% | US$6.235.898 | US$4.881.875 | 1.000.000.000 龙虾 |
| 1165 |  Vow VOW | US$0,01739 | -1,83% | -6,45% | US$6.194.898 | US$103.773 | 356.285.269 VOW |
| 1166 |  RACA RACA | US$0,00001692 | -2,78% | -6,66% | US$6.965.839 | US$1.430.514 | 411.670.371.068 RACA |
| 1167 |  Upland (SPARKLET) SPARKLET | US$0,02302 | -0,33% | -2,69% | US$6.150.586 | US$184.777 | 267.145.490 SPARKLET |
| 1168 |  Nash NEX | US$0,1389 | -1,96% | 0,67% | US$6.146.696 | US$153,93 | 44.258.773 NEX |
| 1169 |  Manchester City Fan Token CITY | US$0,4616 | -5,77% | -18,37% | US$6.154.946 | US$1.907.624 | 13.332.759 CITY |
| 1170 |  Fwog (SOL) FWOG | US$0,006258 | -9,69% | -18,98% | US$6.105.643 | US$999.446 | 975.635.328 FWOG |
| 1171 |  雪球 雪球 | US$0,01085 | -8,02% | -14,77% | US$6.115.008 | US$222.942 | 563.591.904 雪球 |
| 1172 |  dYdX (ethDYDX) ETHDYDX | US$0,1460 | -6,00% | -1,39% | US$6.080.638 | US$4.384.709 | 41.656.973 ETHDYDX |
| 1173 |  The White Whale WHITEWHALE | US$0,006106 | -4,62% | -0,21% | US$6.105.059 | US$815.948 | 999.822.578 WHITEWHALE |
| 1174 |  Pitbull PIT | - | -0,89% | -11,00% | US$6.096.301 | US$73.324,83 | 40.192.158.063.660.000 PIT |
| 1175 |  Mamo MAMO | US$0,01031 | -3,73% | -3,41% | US$6.091.654 | US$475.495 | 590.836.131 MAMO |
| 1176 |  Everscale EVER | US$0,003058 | 1,03% | 1,66% | US$6.072.119 | US$12.424,37 | 1.985.523.482 EVER |
| 1177 |  VNX Gold VNXAU | US$144,18 | -0,40% | -2,37% | US$6.069.962 | US$3.374,22 | 42.100 VNXAU |
| 1178 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$303,93 | 2,36% | 46,38% | US$6.084.511 | US$5.016.301 | 20.019 ARMon |
| 1179 |  Solv Protocol SOLV | US$0,004082 | -3,92% | -5,74% | US$6.052.255 | US$7.923.810 | 1.482.600.000 SOLV |
| 1180 |  MOBOX MBOX | US$0,01102 | -5,07% | -4,51% | US$6.065.173 | US$3.648.973 | 550.322.467 MBOX |
| 1181 |  Make Aliens Great Again MAGA | US$0,006207 | -17,46% | -44,64% | US$6.071.727 | US$3.306.618 | 978.225.290 MAGA |
| 1182 |  KAN KAN | US$0,0006214 | 0,63% | 0,60% | US$6.019.776 | US$93.030,54 | 9.688.260.519 KAN |
| 1183 |  NKN NKN | US$0,007526 | 4,94% | -0,50% | US$6.027.180 | US$943.015 | 800.881.190 NKN |
| 1184 |  Telos TLOS | US$0,01336 | 0,52% | -2,59% | US$6.015.008 | US$981.737 | 450.191.313 TLOS |
| 1185 |  OORT OORT | US$0,007828 | 5,30% | -20,72% | US$6.008.492 | US$165.393 | 767.556.219 OORT |
| 1186 |  OVERTAKE TAKE | US$0,02226 | -2,90% | 3,74% | US$5.998.115 | US$1.522.708 | 269.484.848 TAKE |
| 1187 |  Venus LINK vLINK | US$0,1918 | -3,47% | -6,51% | US$5.928.802 | - | 30.907.312 vLINK |
| 1188 |  McDull MCDULL | US$0,0000007800 | -2,05% | -5,04% | US$5.927.458 | - | 7.555.555.555.554 MCDULL |
| 1189 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002866 | 2,73% | -9,31% | US$6.017.968 | US$62.366,77 | 21.000.000.000 MIM |
| 1190 |  Fuel Network FUEL | US$0,0007302 | 0,13% | -6,34% | US$5.911.607 | US$906.499 | 8.096.466.392 FUEL |
| 1191 |  Heima HEI | US$0,06694 | -14,24% | -19,00% | US$5.892.088 | US$11.032.859 | 88.016.973 HEI |
| 1192 |  NFPrompt NFP | US$0,01040 | -5,65% | -13,24% | US$5.888.695 | US$2.462.400 | 566.332.444 NFP |
| 1193 |  Ref Finance REF | US$0,06039 | 6,68% | 31,92% | US$5.796.912 | - | 95.995.184 REF |
| 1194 |  Nomina NOM | US$0,002024 | -8,33% | -12,42% | US$5.870.819 | US$6.758.200 | 2.900.000.000 NOM |
| 1195 |  Rayls RLS | US$0,003936 | -6,92% | -1,77% | US$5.904.251 | US$2.730.247 | 1.500.000.000 RLS |
| 1196 |  Sperax SPA | US$0,002860 | -2,89% | -4,83% | US$5.857.816 | US$1.411.519 | 2.048.202.287 SPA |
| 1197 |  Kryll KRL | US$0,1466 | -0,29% | -3,56% | US$5.851.567 | US$56.793,97 | 39.902.369 KRL |
| 1198 |  Bulla BULLA | US$0,005794 | -6,88% | -11,64% | US$5.794.147 | US$680.483 | 1.000.000.000 BULLA |
| 1199 |  RIZE RIZE | US$0,002967 | 1,10% | -4,09% | US$5.850.935 | US$101.689 | 1.971.753.751 RIZE |
| 1200 |  Alephium ALPH | US$0,04349 | -0,85% | -16,31% | US$5.763.282 | US$227.636 | 132.505.713 ALPH |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.