Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Destra Network DSYNC | US$0,007598 | -2,73% | -27,61% | US$7.408.101 | US$1.044.350 | 974.947.710 DSYNC |
| 1102 |  Wecan Group WECAN | US$0,001233 | 0,21% | -0,75% | US$7.396.190 | US$26.658,76 | 6.000.000.000 WECAN |
| 1103 |  PAAL AI PAAL | US$0,007406 | -1,38% | -30,20% | US$7.397.747 | US$1.561.402 | 998.839.623 PAAL |
| 1104 |  WeBuy WE | US$0,02038 | -2,64% | -4,53% | US$7.377.698 | US$22.986,59 | 362.031.240 WE |
| 1105 |  Pikaboss PIKA | US$0,00000002000 | -2,47% | -6,41% | US$7.379.702 | - | 420.690.000.000.000 PIKA |
| 1106 |  Beta Finance BETA | US$0,007387 | -1,67% | -6,44% | US$7.386.574 | US$362,54 | 1.000.000.000 BETA |
| 1107 |  Minswap MIN | US$0,004230 | -3,87% | -12,45% | US$7.349.677 | US$72.579,44 | 1.737.498.741 MIN |
| 1108 |  SymVerse (symverse.org) SYMM | US$0,04419 | -7,70% | -19,14% | US$7.298.606 | US$733,91 | 165.177.684 SYMM |
| 1109 |  SIX Token SIX | US$0,008544 | -0,02% | -7,29% | US$7.270.330 | US$115.808 | 850.966.610 SIX |
| 1110 |  ANDY (ETH) ANDY | US$0,000007260 | -2,53% | -14,73% | US$7.259.871 | US$79.101,12 | 1.000.000.000.000 ANDY |
| 1111 |  Resistance Dog REDO | US$0,07149 | -14,60% | -18,12% | US$7.148.974 | US$219.061 | 99.999.993 REDO |
| 1112 |  Save SAVE | US$0,1588 | 7,89% | -0,18% | US$7.251.135 | - | 45.662.843 SAVE |
| 1113 |  Enzyme MLN | US$2,14 | -0,08% | -29,67% | US$7.019.031 | US$6.188.927 | 3.276.286 MLN |
| 1114 |  Venus DAI vDAI | US$0,02609 | -0,01% | 0,03% | US$7.162.278 | - | 274.537.625 vDAI |
| 1115 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$240,21 | 11,06% | 18,57% | US$7.101.841 | US$6.337.754 | 29.565 QCOMon |
| 1116 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,66 | -1,37% | -4,38% | US$7.103.305 | US$893.249 | 300.274 HIMSon |
| 1117 |  Hemi HEMI | US$0,007240 | -5,55% | -9,86% | US$7.076.653 | US$6.025.217 | 977.500.000 HEMI |
| 1118 |  Divi DIVI | US$0,001510 | -2,67% | 90,92% | US$7.039.590 | - | 4.663.043.176 DIVI |
| 1119 |  HOPR HOPR | US$0,02063 | -1,08% | -7,09% | US$7.039.833 | US$190.864 | 341.173.813 HOPR |
| 1120 |  StablR USD USDR | US$0,9982 | 0,02% | -0,09% | US$7.005.796 | US$46.722.273 | 7.018.282 USDR |
| 1121 |  S.S. Lazio Fan Token LAZIO | US$0,5311 | -6,64% | -11,37% | US$6.998.720 | US$1.284.382 | 13.178.919 LAZIO |
| 1122 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,10 | -9,94% | -13,66% | US$6.982.492 | US$11.826,15 | 767.359 QUICK |
| 1123 |  PumpBTC (Governance token) PUMP | US$0,01423 | -1,79% | -3,63% | US$6.995.855 | US$1.289.690 | 491.480.642 PUMP |
| 1124 |  Portal PORTAL | US$0,008149 | -6,21% | -13,42% | US$6.957.982 | US$32.258.857 | 853.814.516 PORTAL |
| 1125 |  Turtle TURTLE | US$0,04495 | -4,44% | -6,79% | US$6.954.246 | US$1.967.856 | 154.700.000 TURTLE |
| 1126 |  EarthMeta EMT | US$0,004817 | -1,37% | -8,09% | US$6.924.551 | US$6.268,02 | 1.437.539.667 EMT |
| 1127 |  Cratos CRTS | US$0,0001074 | -3,58% | -6,25% | US$6.862.490 | US$1.259.509 | 63.875.826.799 CRTS |
| 1128 |  CESS Network CESS | US$0,002564 | -2,08% | -7,77% | US$6.794.706 | US$241.740 | 2.650.000.000 CESS |
| 1129 |  AVA AVA | US$0,006796 | -6,01% | -12,08% | US$6.790.105 | US$499.607 | 999.196.172 AVA |
| 1130 |  Mitosis MITO | US$0,03715 | -11,51% | -23,21% | US$6.733.718 | US$11.659.765 | 181.273.082 MITO |
| 1131 |  ORIGYN OGY | US$0,0008534 | -0,86% | -2,68% | US$6.681.308 | US$232.004 | 7.828.640.875 OGY |
| 1132 |  Rupiah Token IDRT | US$0,00003841 | 0,00% | 97,41% | US$6.677.294 | - | 173.856.905.811 IDRT |
| 1133 |  Reppo REPPO | US$0,01944 | -24,35% | -25,41% | US$6.581.009 | US$2.912.498 | 338.491.884 REPPO |
| 1134 |  Niza Global NIZA | US$0,004092 | -0,60% | -15,26% | US$6.606.743 | US$340.102 | 1.614.406.349 NIZA |
| 1135 |  Humans.ai HEART | US$0,0008440 | -1,99% | 1,35% | US$6.583.354 | US$134.046 | 7.800.000.000 HEART |
| 1136 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,92 | 0,23% | -0,89% | US$6.591.256 | US$2.556.416 | 111.876 OXYon |
| 1137 |  Viction VIC | US$0,05206 | -3,31% | -12,58% | US$6.589.972 | US$5.659.857 | 126.585.968 VIC |
| 1138 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008551 | -10,36% | -12,79% | US$6.562.016 | US$961.791 | 767.358.701 QUICK |
| 1139 |  MORI COIN MORI | US$0,008163 | -4,38% | 43,73% | US$6.530.456 | US$2.395.882 | 800.007.985 MORI |
| 1140 |  Pangolin PNG | US$0,02822 | -2,03% | -10,30% | US$6.558.415 | US$526.262 | 232.378.081 PNG |
| 1141 |  Juventus Fan Token JUV | US$0,4241 | -4,43% | -10,19% | US$6.536.500 | US$4.992.415 | 15.412.448 JUV |
| 1142 |  Grin GRIN | US$0,02817 | 0,22% | -15,62% | US$6.515.915 | US$3.367,88 | 231.266.280 GRIN |
| 1143 |  Swell Network SWELL | US$0,001349 | -3,26% | 8,64% | US$6.500.707 | US$2.372.074 | 4.817.810.144 SWELL |
| 1144 |  Loom Network LOOM | US$0,005224 | 569,49% | -1,35% | US$6.492.500 | US$2,65 | 1.242.920.898 LOOM |
| 1145 |  PIVX PIVX | US$0,06288 | -6,03% | -5,03% | US$6.499.473 | US$1.866.240 | 103.364.036 PIVX |
| 1146 |  Bitcoin Limited Edition BTCLE | US$414,77 | -0,23% | 5,77% | US$6.461.512 | US$147.103 | 15.579 BTCLE |
| 1147 |  Bytecoin BCN | US$0,00003496 | 0,00% | -0,04% | US$6.435.725 | - | 184.066.828.814 BCN |
| 1148 |  Open Loot OL | US$0,008128 | -2,75% | -11,84% | US$6.437.416 | US$1.728.305 | 791.958.825 OL |
| 1149 |  MonaCoin MONA | US$0,09780 | 16,39% | 4,93% | US$6.428.591 | US$249.798 | 65.729.675 MONA |
| 1150 |  DeepNode DN | US$0,2829 | -17,85% | 216,29% | US$6.364.330 | US$6.822.830 | 22.500.000 DN |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.