Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$501,12 | 0,15% | 0,23% | US$9.511.180 | US$800.389 | 18.980 IWFon |
| 1002 |  Auki AUKI | US$0,007578 | -12,17% | -15,38% | US$9.515.828 | US$80.738,45 | 1.255.786.657 AUKI |
| 1003 |  FC Porto Fan Token PORTO | US$0,7324 | -4,95% | -7,20% | US$9.512.000 | US$1.662.639 | 12.988.206 PORTO |
| 1004 |  Aspecta ASP | US$0,02879 | -2,46% | -2,35% | US$9.466.271 | US$1.012.887 | 328.787.879 ASP |
| 1005 |  Sport.Fun FUN | US$0,05278 | 1,25% | -5,71% | US$9.394.675 | US$3.030.741 | 178.000.000 FUN |
| 1006 |  AS Roma Fan Token ASR | US$1,11 | -2,39% | -9,02% | US$9.436.736 | US$7.387.964 | 8.526.867 ASR |
| 1007 |  Coq Inu COQ | US$0,0000001400 | -6,57% | -14,48% | US$9.376.023 | US$1.427.904 | 69.420.000.000.000 COQ |
| 1008 |  OMG Network OMG | US$0,06631 | 9,39% | 6,57% | US$9.298.998 | US$3.024.780 | 140.245.398 OMG |
| 1009 |  Hamster Kombat HMSTR | US$0,0001447 | -4,90% | -8,59% | US$9.315.814 | US$2.571.246 | 64.375.000.000 HMSTR |
| 1010 |  Helium Mobile MOBILE | US$0,0001045 | -8,79% | -11,40% | US$9.332.452 | US$19.340,57 | 89.280.000.000 MOBILE |
| 1011 |  Ika IKA | US$0,003109 | -2,39% | -12,64% | US$9.327.865 | US$570.239 | 3.000.000.000 IKA |
| 1012 |  WazirX WRX | US$0,02415 | 2,76% | -8,69% | US$9.222.726 | US$5.480,98 | 381.856.872 WRX |
| 1013 |  Verified Emeralds VEREM | US$3,75 | -10,35% | -34,27% | US$9.381.950 | US$3.130.947 | 2.500.000 VEREM |
| 1014 |  Energy Web Token EWT | US$0,3053 | -0,05% | 4,51% | US$9.178.742 | US$245.820 | 30.062.138 EWT |
| 1015 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$405,75 | -0,83% | -0,23% | US$9.105.071 | US$7.140.057 | 22.440 TSMon |
| 1016 |  heyAura ADX | US$0,06147 | -8,61% | -15,91% | US$9.090.968 | US$2.949.027 | 147.900.000 ADX |
| 1017 |  DAO Maker DAO | US$0,04298 | -1,95% | -4,10% | US$9.099.704 | US$1.057.882 | 211.701.438 DAO |
| 1018 |  Tutorial TUT | US$0,01087 | -8,25% | -10,89% | US$9.077.820 | US$6.280.613 | 835.276.132 TUT |
| 1019 |  RAMP RAMP | US$0,01891 | -1,88% | -11,83% | US$9.035.721 | US$122,62 | 477.838.740 RAMP |
| 1020 |  Forest Protocol FOREST | US$0,08429 | 21,45% | -33,95% | US$9.098.303 | US$1.426.819 | 107.941.154 FOREST |
| 1021 |  4 4 | US$0,008924 | -14,38% | -15,08% | US$8.923.975 | US$3.408.416 | 1.000.000.000 4 |
| 1022 |  Wojak (wojakmeme.fun) WOJAK | US$0,008612 | 16,14% | 23,56% | US$8.611.342 | US$2.595.441 | 999.955.675 WOJAK |
| 1023 |  Toko Token TKO | US$0,05267 | -4,70% | -7,00% | US$8.932.409 | US$860.869 | 169.595.507 TKO |
| 1024 |  Bitgert BRISE | US$0,00000002000 | -1,12% | -6,62% | US$8.929.882 | US$605.467 | 395.690.000.000.000 BRISE |
| 1025 |  BugsCoin BGSC | US$0,0009517 | 2,09% | -28,09% | US$8.871.120 | US$2.197.696 | 9.321.643.825 BGSC |
| 1026 |  ULTILAND ARTX | US$0,2096 | -0,50% | -1,43% | US$8.887.803 | US$4.218.333 | 42.400.000 ARTX |
| 1027 |  Polkastarter POLS | US$0,09332 | 37,38% | 20,21% | US$9.258.065 | US$1.330.200 | 99.209.632 POLS |
| 1028 |  Yei Finance CLO | US$0,06829 | 0,88% | -40,14% | US$8.816.602 | US$3.544.809 | 129.100.000 CLO |
| 1029 |  Apu Apustaja APU | US$0,00002613 | -4,67% | -15,52% | US$8.829.238 | US$250.052 | 337.890.146.346 APU |
| 1030 |  PlatON LAT | US$0,001280 | -0,66% | -2,36% | US$8.828.213 | US$2.190.832 | 6.899.393.857 LAT |
| 1031 |  Argentine Football Association Fan Token ARG | US$0,4798 | -14,80% | -32,52% | US$8.807.622 | US$2.103.086 | 18.357.359 ARG |
| 1032 |  Gleec Coin GLEEC | US$0,04853 | -22,67% | -7,09% | US$8.820.948 | US$250,76 | 181.755.046 GLEEC |
| 1033 |  IAGON IAG | US$0,02360 | 0,78% | -8,76% | US$8.875.504 | US$231.406 | 376.020.434 IAG |
| 1034 |  LOAN Protocol LOAN | US$0,0004769 | -1,11% | -9,03% | US$8.778.537 | US$141.709 | 18.406.735.547 LOAN |
| 1035 |  Edel EDEL | US$0,01491 | 26,47% | 89,92% | US$8.947.483 | US$1.412.408 | 599.955.855 EDEL |
| 1036 |  X Empire X | US$0,00001266 | -0,54% | -8,85% | US$8.734.319 | US$244.389 | 690.000.000.000 X |
| 1037 |  AMO Coin AMO | US$0,0004122 | -2,11% | -7,49% | US$8.739.396 | US$33.293,29 | 21.200.000.000 AMO |
| 1038 |  Alpine F1 Team Fan Token ALPINE | US$0,4081 | -4,05% | -6,87% | US$8.706.283 | US$4.268.191 | 21.335.459 ALPINE |
| 1039 |  Tradoor TRADOOR | US$0,6036 | -2,64% | -3,43% | US$8.661.743 | US$3.112.527 | 14.349.000 TRADOOR |
| 1040 |  ELYSIA EL | US$0,001802 | -0,97% | -5,14% | US$8.691.986 | US$369.528 | 4.823.149.071 EL |
| 1041 |  FUNToken FUN | US$0,0008007 | 7,71% | 3,18% | US$8.652.594 | US$4.769.502 | 10.806.201.658 FUN |
| 1042 |  Avici AVICI | US$0,6676 | 13,86% | -5,05% | US$8.611.985 | US$679.969 | 12.899.985 AVICI |
| 1043 |  InfinitiCoin INCO | US$0,008594 | 0,00% | -9,00% | US$8.594.080 | - | 1.000.000.000 INCO |
| 1044 |  Peercoin PPC | US$0,2837 | -2,34% | -2,99% | US$8.576.393 | US$787,14 | 30.225.220 PPC |
| 1045 |  Zircuit ZRC | US$0,001518 | 2,07% | 0,06% | US$8.534.760 | US$2.079.525 | 5.622.461.729 ZRC |
| 1046 |  Access Protocol ACS | US$0,0001732 | -1,44% | -6,07% | US$8.541.878 | US$484.992 | 49.308.036.458 ACS |
| 1047 |  Atletico De Madrid Fan Token ATM | US$1,01 | -2,67% | -2,19% | US$8.515.808 | US$1.256.360 | 8.396.208 ATM |
| 1048 |  Abelian ABEL | US$0,07281 | -1,92% | -6,85% | US$8.500.847 | US$35.944,00 | 116.761.728 ABEL |
| 1049 |  Hydranet HDN | US$0,04476 | 3,90% | 11,19% | US$8.414.815 | US$81.745,55 | 188.013.167 HDN |
| 1050 |  Bitlayer BTR | US$0,02577 | -6,62% | -11,36% | US$8.588.563 | US$2.640.269 | 333.285.907 BTR |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.