Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gains Network GNS | US$0,4585 | -1,62% | -15,21% | US$10.924.736 | US$1.913.570 | 23.828.378 GNS |
| 952 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,40 | 0,12% | 3,13% | US$11.001.675 | US$2.244.652 | 104.376 EFAon |
| 953 |  GRIFFAIN GRIFFAIN | US$0,01089 | -4,91% | -3,85% | US$10.889.211 | US$1.817.543 | 999.881.120 GRIFFAIN |
| 954 |  Gamestop tokenized stock (xStock) GMEX | US$21,80 | -0,50% | 1,52% | US$10.870.675 | US$23.022,86 | 498.653 GMEX |
| 955 |  MARBLEX MBX | US$0,03893 | -0,78% | -7,34% | US$10.828.502 | US$1.006.816 | 278.129.074 MBX |
| 956 |  Puffer PUFFER | US$0,02344 | -5,43% | -10,94% | US$10.807.279 | US$4.513.954 | 461.044.185 PUFFER |
| 957 |  Forta FORT | US$0,01686 | 2,63% | 4,29% | US$10.696.339 | US$426.059 | 634.272.760 FORT |
| 958 |  Bluwhale BLUAI | US$0,008725 | -4,33% | -38,67% | US$10.713.973 | US$4.339.235 | 1.228.000.000 BLUAI |
| 959 |  Swarms SWARMS | US$0,01064 | -5,92% | -11,60% | US$10.642.591 | US$4.032.293 | 999.984.830 SWARMS |
| 960 |  Resolv RESOLV | US$0,02771 | -4,53% | -16,57% | US$10.667.078 | US$7.825.034 | 384.915.719 RESOLV |
| 961 |  Ellipsis EPS | US$0,01467 | -0,51% | -3,14% | US$10.613.551 | US$3,59 | 723.701.572 EPS |
| 962 |  SWEAT SWEAT | US$0,001253 | -1,52% | -21,07% | US$10.594.542 | US$1.564.048 | 8.456.720.488 SWEAT |
| 963 |  AhaToken AHT | US$0,001454 | -1,99% | -4,09% | US$10.568.771 | US$166.763 | 7.267.029.686 AHT |
| 964 |  NetX NETX | US$0,4697 | -2,51% | -3,62% | US$10.573.164 | US$163.872 | 22.512.385 NETX |
| 965 |  FIGHT FIGHT | US$0,005109 | -6,32% | 32,11% | US$10.473.963 | US$4.551.207 | 2.050.000.000 FIGHT |
| 966 |  SUPRA SUPRA | US$0,0003708 | -6,67% | -15,20% | US$10.598.409 | US$1.049.455 | 28.580.261.344 SUPRA |
| 967 |  Elastos ELA | US$0,4568 | -1,25% | -3,11% | US$10.553.402 | US$302.235 | 23.104.616 ELA |
| 968 |  Assemble AI ASM | US$0,007019 | 1,99% | -4,78% | US$10.528.053 | US$229.994 | 1.500.000.000 ASM |
| 969 |  ANyONe Protocol ANYONE | US$0,1077 | -3,14% | -15,20% | US$10.499.222 | US$191.916 | 97.499.966 ANYONE |
| 970 |  Alltoscan ATS | US$0,1391 | -13,31% | 16,58% | US$10.429.280 | US$229.991 | 74.950.108 ATS |
| 971 |  Felysyum FELY | US$0,2405 | 3,53% | -2,04% | US$10.527.182 | US$113.158 | 43.767.241 FELY |
| 972 |  Kleros PNK | US$0,01140 | 1,43% | 17,02% | US$10.435.148 | US$437.031 | 915.528.222 PNK |
| 973 |  FAR Labs FAR | US$0,002153 | 8,64% | -19,20% | US$10.406.277 | US$204.414 | 4.832.390.000 FAR |
| 974 |  Alien Worlds TLM | US$0,001530 | -14,47% | -21,30% | US$10.348.934 | US$14.206.294 | 6.765.646.749 TLM |
| 975 |  CONX XPLA | US$0,01090 | -2,19% | -6,88% | US$10.252.688 | US$96.656,18 | 940.803.709 XPLA |
| 976 |  TG Casino TGC | US$0,1321 | 1,33% | 0,00% | US$10.200.724 | US$65,74 | 77.200.000 TGC |
| 977 |  Chainbounty BOUNTY | US$0,01950 | -0,67% | -4,55% | US$10.120.971 | US$288.369 | 518.916.147 BOUNTY |
| 978 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$94,13 | -3,49% | -1,74% | US$10.101.385 | US$3.897.593 | 107.310 PDDon |
| 979 |  RollX ROLL | US$0,06474 | 0,59% | 189,08% | US$10.034.863 | US$551.810 | 155.000.000 ROLL |
| 980 |  DAR Open Network D | US$0,01338 | -0,69% | -5,20% | US$9.948.473 | US$10.120.458 | 743.519.458 D |
| 981 |  Bubblemaps BMT | US$0,01508 | -3,74% | -8,16% | US$9.967.566 | US$3.558.279 | 660.912.713 BMT |
| 982 |  Balancer BAL | US$0,1427 | 1,83% | -4,02% | US$9.957.909 | US$555.744 | 69.788.917 BAL |
| 983 |  Treehouse TREE | US$0,06355 | -4,17% | -2,80% | US$9.921.494 | US$7.692.878 | 156.122.449 TREE |
| 984 |  YELLOW YELLOW | US$0,05115 | -0,39% | -1,19% | US$9.920.267 | US$1.151.056 | 193.935.843 YELLOW |
| 985 |  Bless BLESS | US$0,005113 | -3,19% | -15,00% | US$9.928.062 | US$2.259.469 | 1.941.635.297 BLESS |
| 986 |  Freedom Dollar FUSD | US$0,9983 | -0,17% | -0,10% | US$9.882.947 | US$350.630 | 9.900.000 FUSD |
| 987 |  Orchid OXT | US$0,009905 | 1,27% | 3,25% | US$9.877.851 | US$2.287.094 | 997.214.634 OXT |
| 988 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.038,43 | -0,87% | 5,61% | US$9.922.155 | US$314.681 | 9.555 ANTHROPIC |
| 989 |  XION XION | US$0,1385 | -0,80% | -3,49% | US$9.812.519 | US$4.135.053 | 70.853.453 XION |
| 990 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,84 | 0,98% | 1,76% | US$9.830.418 | US$764.318 | 120.115 IEMGon |
| 991 |  ColossusXT COLX | US$0,0007721 | 0,00% | -21,59% | US$9.830.237 | - | 12.732.356.945 COLX |
| 992 |  Phoenix PHNIX | US$0,00001849 | -2,79% | -10,78% | US$9.800.475 | US$408.895 | 529.999.110.198 PHNIX |
| 993 |  Hashflow HFT | US$0,01206 | -13,97% | -17,03% | US$9.771.755 | US$8.556.082 | 810.341.514 HFT |
| 994 |  APX APX | US$0,2210 | -0,12% | -2,08% | US$9.760.058 | US$486,81 | 44.154.729 APX |
| 995 |  Inverse Finance INV | US$13,90 | -1,06% | -6,47% | US$10.000.396 | US$5.309,44 | 719.286 INV |
| 996 |  Synapse SYN | US$0,04553 | -11,98% | -11,06% | US$9.728.218 | US$7.683.316 | 213.644.044 SYN |
| 997 |  FC Barcelona Fan Token BAR | US$0,3863 | -1,52% | -6,99% | US$9.636.379 | US$3.431.852 | 24.947.778 BAR |
| 998 |  Towns TOWNS | US$0,003185 | -6,79% | 1,31% | US$9.561.845 | US$7.046.805 | 3.002.265.916 TOWNS |
| 999 |  saffron.finance SFI | US$104,49 | -3,76% | -4,37% | US$9.553.055 | US$17.236,40 | 91.423 SFI |
| 1000 |  Gitcoin GTC | US$0,1086 | 0,70% | 3,31% | US$9.503.934 | US$7.728.186 | 87.491.502 GTC |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.