Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Enso ENSO | US$0,8027 | -4,04% | -4,89% | US$16.527.573 | US$11.724.956 | 20.590.000 ENSO |
| 802 |  Test TST | US$0,01740 | -13,14% | -10,06% | US$16.396.532 | US$18.501.925 | 942.230.397 TST |
| 803 |  SentismAI SENTIS | US$0,07980 | 1,70% | 6,78% | US$16.476.795 | US$2.950.416 | 206.488.889 SENTIS |
| 804 |  Solend SLND | US$0,1647 | 6,85% | -19,73% | US$16.469.740 | US$7,93 | 100.000.000 SLND |
| 805 |  Vine Coin VINE | US$0,01640 | -3,00% | -3,61% | US$16.398.397 | US$2.988.803 | 999.994.104 VINE |
| 806 |  Vanguard tokenized ETF (xStock) VTIX | US$367,91 | 0,42% | 1,71% | US$16.422.326 | US$1.649,86 | 44.637 VTIX |
| 807 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,57 | -0,91% | 0,56% | US$16.372.479 | US$3.949.902 | 169.540 IEFAon |
| 808 |  Delysium AGI | US$0,007576 | -2,10% | -12,67% | US$16.418.882 | US$9.377.382 | 2.167.213.420 AGI |
| 809 |  Palantir tokenized stock (xStock) PLTRX | US$137,23 | -0,30% | 1,49% | US$16.317.153 | US$1.424,60 | 118.900 PLTRX |
| 810 |  Venom VENOM | US$0,01648 | -1,46% | -8,33% | US$16.299.890 | US$177.106 | 988.919.270 VENOM |
| 811 |  Walmart tokenized stock (xStock) WMTX | US$123,51 | 0,00% | -10,79% | US$16.297.347 | - | 131.954 WMTX |
| 812 |  Paris Saint-Germain Fan Token PSG | US$1,02 | -1,70% | -4,20% | US$16.173.634 | US$27.165.396 | 15.915.416 PSG |
| 813 |  Space and Time SXT | US$0,01153 | -4,80% | -10,05% | US$16.144.554 | US$56.878.135 | 1.400.000.000 SXT |
| 814 |  QIE Blockchain QIE | US$0,1897 | -0,08% | 15,38% | US$16.001.235 | US$107.005 | 84.369.093 QIE |
| 815 |  STBL STBL | US$0,03197 | -7,60% | -5,52% | US$15.984.323 | US$4.484.357 | 500.000.000 STBL |
| 816 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.471,38 | -4,25% | 6,92% | US$15.941.643 | US$4.266.993 | 10.834 SNDKon |
| 817 |  Power Protocol POWER | US$0,07587 | -7,71% | -5,16% | US$15.933.554 | US$1.633.963 | 210.000.000 POWER |
| 818 |  Avail AVAIL | US$0,004150 | 1,60% | -2,15% | US$15.930.046 | US$918.370 | 3.838.252.280 AVAIL |
| 819 |  Initia INIT | US$0,08110 | -5,58% | -8,22% | US$15.932.715 | US$4.144.643 | 196.464.130 INIT |
| 820 |  哈基米 哈基米 | US$0,01590 | -12,83% | 8,20% | US$15.903.261 | US$3.635.145 | 1.000.000.000 哈基米 |
| 821 |  Pfizer tokenized stock (xStock) PFEX | US$26,01 | 1,17% | 3,05% | US$15.858.738 | US$547,71 | 609.717 PFEX |
| 822 |  DORA DORA | US$0,01601 | -0,45% | -1,87% | US$15.855.247 | US$45.894,83 | 990.085.589 DORA |
| 823 |  Defigram DFG | US$1,58 | -1,98% | 31,80% | US$15.824.415 | - | 10.000.000 DFG |
| 824 |  Nexa (nexaagent.xyz) NXA | US$1,58 | -3,53% | -14,41% | US$15.820.460 | - | 10.000.000 NXA |
| 825 |  Araracoin ARARA | US$0,0004371 | 0,15% | 0,30% | US$15.846.357 | US$15.219,03 | 36.250.000.000 ARARA |
| 826 |  USDB USDB | US$0,9927 | -0,21% | -0,03% | US$15.793.464 | US$34.869,53 | 15.909.715 USDB |
| 827 |  Moonbeam GLMR | US$0,01396 | -3,86% | -10,12% | US$15.701.922 | US$1.786.616 | 1.124.503.150 GLMR |
| 828 |  Highstreet HIGH | US$0,1718 | -6,15% | -13,21% | US$15.702.024 | US$14.798.252 | 91.387.822 HIGH |
| 829 |  Ark of Panda AOP | US$0,03599 | -4,49% | -26,89% | US$15.489.705 | US$1.922.133 | 430.333.331 AOP |
| 830 |  Sophon SOPH | US$0,007735 | -4,32% | -8,19% | US$15.470.956 | US$4.100.497 | 2.000.000.000 SOPH |
| 831 |  Santos FC Fan Token SANTOS | US$0,9703 | -5,47% | -11,21% | US$15.616.693 | US$4.359.187 | 16.094.854 SANTOS |
| 832 |  GeorgePlaysClashRoyale CLASH | US$0,01543 | -2,95% | -10,05% | US$15.428.277 | US$776.580 | 999.689.298 CLASH |
| 833 |  Uchain UCN | US$306,45 | -3,69% | -12,70% | US$15.322.452 | US$2.768.282 | 50.000 UCN |
| 834 |  Recall RECALL | US$0,05925 | -0,08% | -7,18% | US$15.339.242 | US$7.316.678 | 258.908.844 RECALL |
| 835 |  Banana Gun BANANA | US$3,81 | -4,86% | -3,08% | US$15.281.409 | US$4.065.119 | 4.008.733 BANANA |
| 836 |  Sleepless AI AI | US$0,02836 | -0,47% | -1,06% | US$15.294.546 | US$23.575.244 | 539.249.998 AI |
| 837 |  XSGD XSGD | US$0,7827 | 0,03% | 0,14% | US$15.257.186 | US$315.105 | 19.492.099 XSGD |
| 838 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,47 | -4,39% | -10,04% | US$15.215.005 | US$4.322.262 | 96.011 MSTRon |
| 839 |  Robinhood tokenized stock (xStock) HOODX | US$73,29 | -3,87% | -4,63% | US$15.222.559 | US$2.729.312 | 207.700 HOODX |
| 840 |  Bertram The Pomeranian BERT | US$0,01574 | -11,98% | 1,40% | US$15.218.460 | US$1.428.391 | 966.749.338 BERT |
| 841 |  Decimal DEL | US$0,001366 | 0,32% | 3,19% | US$15.187.528 | US$429.831 | 11.121.003.896 DEL |
| 842 |  PepsiCo tokenized stock (xStock) PEPX | US$149,72 | 0,07% | -1,46% | US$15.168.390 | US$67,57 | 101.314 PEPX |
| 843 |  StakeStone STO | US$0,06723 | -7,53% | -10,97% | US$15.149.694 | US$10.074.768 | 225.333.333 STO |
| 844 |  Aura AURA | US$0,01564 | -19,97% | -23,30% | US$15.062.740 | US$2.261.202 | 963.288.620 AURA |
| 845 |  KONET KONET | US$0,03340 | -0,85% | -1,95% | US$14.962.863 | US$91.235,46 | 447.935.477 KONET |
| 846 |  Velodrome Finance VELO | US$0,01636 | -3,94% | -0,81% | US$14.975.758 | US$3.721.851 | 915.202.511 VELO |
| 847 |  Limitless LMTS | US$0,1136 | -0,33% | -22,31% | US$14.951.495 | US$3.237.678 | 131.598.680 LMTS |
| 848 |  Hermez Network HEZ | US$3,18 | -0,72% | -1,67% | US$14.926.884 | - | 4.700.000 HEZ |
| 849 |  Gods Unchained GODS | US$0,03463 | -1,87% | -4,62% | US$14.874.208 | US$508.345 | 429.513.882 GODS |
| 850 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,94 | -0,59% | -2,46% | US$14.851.368 | US$35.331,62 | 95.851 XOMX |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.