Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zest Protocol ZEST | US$0,1494 | 10,27% | 0,00% | US$21.812.099 | US$82.292.029 | 146.000.000 ZEST |
| 702 |  Loopring LRC | US$0,01603 | -4,17% | -7,90% | US$21.934.540 | US$2.613.473 | 1.368.406.999 LRC |
| 703 |  Lagrange LA | US$0,1121 | -5,36% | -14,22% | US$21.633.344 | US$11.177.014 | 193.000.000 LA |
| 704 |  Zerebro ZEREBRO | US$0,02143 | 0,06% | -24,20% | US$21.432.829 | US$3.066.848 | 999.949.359 ZEREBRO |
| 705 |  BOB (Build on Bitcoin) BOB | US$0,009586 | 28,82% | 72,34% | US$21.281.841 | US$85.510.179 | 2.220.000.000 BOB |
| 706 |  Orizon ORI | US$56,79 | 0,42% | 1,30% | US$21.404.249 | US$394.741 | 376.917 ORI |
| 707 |  SynFutures F | US$0,005213 | -3,67% | -5,19% | US$21.324.194 | US$3.588.669 | 4.090.425.537 F |
| 708 |  ROGin AI ROG | US$0,3187 | 1,87% | 5,04% | US$21.348.829 | US$499.400 | 66.989.874 ROG |
| 709 |  DIA DIA | US$0,1764 | -4,89% | -6,01% | US$21.105.029 | US$1.660.391 | 119.676.104 DIA |
| 710 |  QuarkChain QKC | US$0,002891 | -4,35% | -5,45% | US$20.924.472 | US$724.805 | 7.237.543.225 QKC |
| 711 |  KnoxNet KNX | US$0,02043 | -7,09% | -15,25% | US$20.427.115 | US$283.826 | 1.000.000.000 KNX |
| 712 |  Catizen CATI | US$0,04891 | -4,11% | -12,28% | US$20.826.006 | US$7.252.700 | 425.759.792 CATI |
| 713 |  Orbler ORBR | US$0,02051 | -0,03% | -0,01% | US$20.834.230 | US$22.418,55 | 1.015.586.750 ORBR |
| 714 |  SuperWalk GRND | US$0,02132 | -0,68% | -8,59% | US$20.801.945 | US$464.935 | 975.556.398 GRND |
| 715 |  QANplatform QANX | US$0,01161 | 3,39% | 1,31% | US$20.815.976 | US$194.425 | 1.792.333.942 QANX |
| 716 |  REAL ASSET | US$0,1869 | 3,55% | 22,31% | US$20.985.308 | US$2.572.108 | 112.303.179 ASSET |
| 717 |  Taiko TAIKO | US$0,1071 | -3,89% | -4,79% | US$20.800.747 | US$2.572.478 | 194.298.647 TAIKO |
| 718 |  LUSD LUSD | US$0,9989 | -0,01% | -0,05% | US$20.753.297 | US$62.485,93 | 20.776.820 LUSD |
| 719 |  Prom PROM | US$1,14 | -0,91% | -33,53% | US$20.813.552 | US$4.362.674 | 18.250.000 PROM |
| 720 |  OpenKaito SN5 | US$5,95 | -7,95% | -2,82% | US$20.722.417 | US$465.022 | 3.481.348 SN5 |
| 721 |  Fluent BLEND | US$0,1040 | -1,80% | -6,90% | US$20.793.795 | US$19.955.373 | 200.000.000 BLEND |
| 722 |  zkPass ZKP | US$0,07487 | -3,61% | 1,80% | US$20.588.137 | US$6.672.012 | 275.000.000 ZKP |
| 723 |  Chromia CHR | US$0,02116 | -7,17% | -9,05% | US$20.628.259 | US$5.016.974 | 974.831.915 CHR |
| 724 |  OpenEden EDEN | US$0,1129 | -8,05% | 203,89% | US$20.755.760 | US$272.772.730 | 183.870.000 EDEN |
| 725 |  Hana Network HANA | US$0,03615 | 10,50% | 0,01% | US$20.637.286 | US$4.863.154 | 570.867.175 HANA |
| 726 |  Xai XAI | US$0,009996 | -4,68% | -12,68% | US$20.479.551 | US$5.311.770 | 2.048.771.970 XAI |
| 727 |  OKZOO AIOT | US$0,06985 | -2,30% | -16,90% | US$20.483.973 | US$1.049.185 | 293.249.999 AIOT |
| 728 |  Bifrost BFC | US$0,01471 | -1,68% | -9,36% | US$20.395.151 | US$1.023.715 | 1.386.638.564 BFC |
| 729 |  Braintrust BTRST | US$0,07652 | -1,12% | 2,03% | US$18.468.152 | US$71.190,48 | 241.347.782 BTRST |
| 730 |  Treasure MAGIC | US$0,06038 | -5,94% | -7,83% | US$20.282.000 | US$4.603.703 | 335.896.595 MAGIC |
| 731 |  Comtech Gold CGO | US$143,30 | -1,78% | -1,06% | US$20.205.515 | US$938.732 | 141.000 CGO |
| 732 |  Doodles DOOD | US$0,002589 | -4,58% | -8,32% | US$20.196.386 | US$9.042.312 | 7.800.000.000 DOOD |
| 733 |  Infinex INX | US$0,01015 | -2,82% | -10,82% | US$20.236.276 | US$4.868.374 | 1.994.300.000 INX |
| 734 |  Celer Network CELR | US$0,002581 | -4,58% | -4,65% | US$20.137.413 | US$3.573.575 | 7.803.424.107 CELR |
| 735 |  Orderly ORDER | US$0,05219 | -5,81% | -4,42% | US$20.065.028 | US$5.423.440 | 384.454.134 ORDER |
| 736 |  Hippo Protocol HP | US$0,01467 | -0,79% | -10,73% | US$20.059.752 | US$520.896 | 1.367.358.011 HP |
| 737 |  Ready Cards READY | US$0,01997 | 4,04% | -3,26% | US$19.967.815 | US$712.523 | 1.000.000.000 READY |
| 738 |  MAX Exchange Token MAX | US$0,2973 | -0,57% | 0,29% | US$19.901.311 | US$20.912,98 | 66.931.156 MAX |
| 739 |  EGL1 EGL1 | US$0,01989 | -1,51% | -3,92% | US$19.888.801 | US$1.298.429 | 1.000.000.000 EGL1 |
| 740 |  Global Commercial Business GCB | US$0,01651 | -0,01% | -1,06% | US$19.846.164 | US$5.200,56 | 1.201.844.746 GCB |
| 741 |  Aurora AURORA | US$0,02796 | 1,12% | 1,86% | US$19.757.720 | US$1.888.776 | 706.650.497 AURORA |
| 742 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,20 | 0,66% | 0,90% | US$19.665.716 | US$4.445.266 | 225.536 TLTon |
| 743 |  Boundless ZKC | US$0,06700 | -6,59% | -6,76% | US$19.471.609 | US$5.985.193 | 290.641.046 ZKC |
| 744 |  Quai Network QUAI | US$0,02479 | -1,40% | -9,71% | US$19.400.918 | US$421.129 | 782.484.457 QUAI |
| 745 |  Degen DEGEN | US$0,0008852 | -6,31% | -5,09% | US$19.360.200 | US$3.466.188 | 21.871.159.461 DEGEN |
| 746 |  Ridges AI SN62 | US$4,42 | -2,73% | -8,62% | US$19.347.239 | US$413.125 | 4.372.525 SN62 |
| 747 |  Public Masterpiece Token PMT | US$0,1078 | -0,13% | -0,52% | US$19.310.964 | US$324.578 | 179.067.898 PMT |
| 748 |  Eclipse ES | US$0,1445 | -5,60% | -8,21% | US$19.166.036 | US$3.867.194 | 132.647.860 ES |
| 749 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -7,76% | -27,14% | US$19.167.391 | US$2.191.058 | 305.927.038.192.334 WOJAK |
| 750 |  Trusta.AI TA | US$0,06146 | -4,13% | 19,85% | US$19.009.513 | US$13.708.225 | 309.305.546 TA |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.