Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Titan's Tap TIT | US$0,0004817 | 10,74% | -5,51% | US$14.783.026 | US$31.433,96 | 30.688.322.970 TIT |
| 852 |  YieldBasis YB | US$0,1249 | -0,08% | 12,87% | US$14.717.211 | US$13.886.952 | 117.802.780 YB |
| 853 |  OPEN tokenized stock (xStock) OPENX | US$4,44 | 0,45% | -1,33% | US$14.749.861 | US$189,65 | 3.322.041 OPENX |
| 854 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,78 | 0,50% | 3,26% | US$14.764.996 | US$782.026 | 136.986 AZNX |
| 855 |  HeyElsa ELSA | US$0,06432 | -3,73% | -4,19% | US$14.727.268 | US$3.293.065 | 228.980.000 ELSA |
| 856 |  AbbVie tokenized stock (xStock) ABBVX | US$217,57 | 1,03% | 3,04% | US$14.716.331 | US$30.634,31 | 67.641 ABBVX |
| 857 |  USDM USDM | US$1,00 | -0,13% | 0,04% | US$14.687.307 | US$179.832 | 14.679.710 USDM |
| 858 |  Lucidum Coin LUCIC | US$0,08932 | -0,52% | -6,21% | US$14.657.304 | US$25.958,54 | 164.105.395 LUCIC |
| 859 |  AITECH Cloud Network ACN | US$0,008087 | -3,95% | -21,71% | US$14.428.278 | US$3.587.808 | 1.784.161.097 ACN |
| 860 |  TARS AI TAI | US$0,01618 | -0,90% | -15,35% | US$14.434.107 | US$579.713 | 892.189.754 TAI |
| 861 |  Honeywell tokenized stock (xStock) HONX | US$227,71 | 0,33% | 3,92% | US$14.349.299 | US$616.336 | 63.015 HONX |
| 862 |  OG Fan Token OG | US$3,09 | -3,54% | -6,30% | US$14.448.525 | US$6.910.466 | 4.673.796 OG |
| 863 |  Origin Protocol OGN | US$0,02165 | -5,42% | -5,26% | US$14.367.957 | US$1.686.390 | 663.713.463 OGN |
| 864 |  MAP Protocol MAPO | US$0,002382 | 6,26% | -26,51% | US$14.800.911 | US$1.748.032 | 6.213.795.497 MAPO |
| 865 |  Radix XRD | US$0,001063 | -0,79% | -10,76% | US$14.295.048 | US$137.334 | 13.442.277.733 XRD |
| 866 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,85 | -0,12% | 0,15% | US$14.290.853 | US$1.493.913 | 141.711 AGGon |
| 867 |  FirmaChain FCT | US$0,01203 | -0,62% | -1,31% | US$14.155.089 | US$2.574.157 | 1.176.719.801 FCT |
| 868 |  OWB OWB | US$0,03101 | -2,56% | -7,31% | US$14.112.140 | US$51.030,23 | 455.131.411 OWB |
| 869 |  Echelon Prime PRIME | US$0,3933 | -3,16% | -6,55% | US$14.069.301 | US$715.568 | 35.773.841 PRIME |
| 870 |  PolySwarm NCT | US$0,007529 | -0,95% | -4,85% | US$14.195.559 | US$234.769 | 1.885.500.782 NCT |
| 871 |  CZ's Dog BROCCOLI | US$0,01451 | -5,29% | -3,29% | US$14.043.861 | US$6.262.911 | 968.133.629 BROCCOLI |
| 872 |  DIAM DIAM | US$0,007021 | -0,04% | -4,55% | US$13.918.168 | US$229.753 | 1.982.316.805 DIAM |
| 873 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,59 | -0,71% | -1,11% | US$13.897.417 | US$2.941.046 | 164.293 IAUon |
| 874 |  ResearchCoin RSC | US$0,1063 | -12,07% | -23,75% | US$13.766.339 | US$931.977 | 129.553.092 RSC |
| 875 |  StablR Euro EURR | US$1,16 | -0,07% | -0,13% | US$13.770.197 | US$4.777.926 | 11.883.542 EURR |
| 876 |  Dolomite DOLO | US$0,03111 | -5,77% | -3,10% | US$13.741.057 | US$1.673.984 | 441.621.967 DOLO |
| 877 |  Dymension DYM | US$0,02619 | 3,02% | 14,61% | US$13.860.384 | US$20.192.290 | 529.174.486 DYM |
| 878 |  Pepecoin PEP | US$0,0001322 | -0,47% | 5,77% | US$13.605.993 | US$89.192,99 | 102.921.550.000 PEP |
| 879 |  Lumia LUMIA | US$0,09692 | -3,79% | -11,91% | US$13.650.548 | US$1.877.721 | 140.846.022 LUMIA |
| 880 |  Simon's Cat CAT | US$0,000001810 | -5,06% | -7,55% | US$13.663.923 | US$2.342.827 | 7.566.692.514.541 CAT |
| 881 |  AriaAI ARIA | US$0,04360 | -7,65% | -11,42% | US$13.616.334 | US$2.051.399 | 312.277.778 ARIA |
| 882 |  Torch of Liberty LIBERTY | US$0,01365 | 8,34% | -4,44% | US$13.646.453 | US$203.008 | 1.000.000.000 LIBERTY |
| 883 |  International Business Machines tokenized stock (xStock) IBMX | US$253,57 | -2,10% | 16,34% | US$13.551.542 | US$25.613,72 | 53.443 IBMX |
| 884 |  Apple Tokenized Stock (Ondo) AAPLon | US$309,05 | 1,00% | 2,88% | US$13.437.566 | US$3.479.739 | 43.481 AAPLon |
| 885 |  Mey Network MEY | US$0,04716 | -3,86% | -13,77% | US$13.408.099 | US$260.911 | 284.309.283 MEY |
| 886 |  Namecoin NMC | US$0,9021 | -1,09% | -2,34% | US$13.294.418 | US$6.524,31 | 14.736.400 NMC |
| 887 |  Talus US | US$0,005989 | -5,39% | 16,28% | US$13.175.161 | US$3.494.960 | 2.200.000.000 US |
| 888 |  SmarDex SDEX | US$0,001346 | -8,79% | -13,95% | US$13.188.830 | US$598.461 | 9.798.915.253 SDEX |
| 889 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,02 | 0,73% | 0,28% | US$13.183.503 | US$3.738.347 | 68.300 ORCLon |
| 890 |  Alpha Quark Token AQT | US$0,4910 | -1,38% | -7,82% | US$13.161.297 | US$186.461 | 26.806.201 AQT |
| 891 |  Mubarak MUBARAK | US$0,01308 | -8,91% | -11,27% | US$13.077.304 | US$7.591.843 | 1.000.000.000 MUBARAK |
| 892 |  SuperRare RARE | US$0,01554 | -4,66% | -7,21% | US$12.827.530 | US$2.453.783 | 825.479.268 RARE |
| 893 |  Unicorn Fart Dust UFD | US$0,01276 | -5,07% | 2,99% | US$12.757.219 | US$1.890.823 | 1.000.000.000 UFD |
| 894 |  AppLovin tokenized stock (xStock) APPX | US$479,58 | -1,92% | -4,61% | US$12.705.033 | US$19.497,15 | 26.492 APPX |
| 895 |  Artificial Liquid Intelligence ALI | US$0,001377 | -4,99% | -10,62% | US$12.554.082 | US$95.295,94 | 9.118.091.185 ALI |
| 896 |  Fartboy FARTBOY | US$0,01261 | 8,93% | 21,31% | US$12.602.996 | US$1.104.852 | 999.440.457 FARTBOY |
| 897 |  Maverick Protocol MAV | US$0,01353 | -4,54% | -8,84% | US$12.571.850 | US$2.692.019 | 928.872.657 MAV |
| 898 |  Just a chill guy CHILLGUY | US$0,01255 | -15,99% | -19,61% | US$12.553.812 | US$3.451.483 | 999.944.816 CHILLGUY |
| 899 |  Bone ShibaSwap BONE | US$0,05408 | -4,62% | -7,58% | US$12.434.129 | US$1.385.453 | 229.923.351 BONE |
| 900 |  Vultisig VULT | US$0,1925 | -1,10% | 0,03% | US$12.511.684 | US$11.542,94 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.