Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Axiome AXM | US$0,004353 | -24,72% | -38,71% | US$4.301.068 | US$140.155 | 988.177.656 AXM |
| 1302 |  Shadow Token SHDW | US$0,02622 | -4,19% | -10,53% | US$4.432.007 | US$12.462,37 | 169.055.662 SHDW |
| 1303 |  375ai EAT | US$0,02067 | -0,98% | -6,67% | US$4.406.296 | US$165.408 | 213.146.192 EAT |
| 1304 |  NATIX Network NATIX | US$0,0001072 | 7,04% | 31,94% | US$4.353.164 | US$337.239 | 40.603.174.541 NATIX |
| 1305 |  MCOIN MCOIN | US$0,02461 | -1,38% | -7,29% | US$4.356.282 | US$338.174 | 177.000.000 MCOIN |
| 1306 |  WhiteCoin XWC | US$0,005628 | -17,23% | -21,27% | US$4.301.692 | US$845.868 | 764.324.623 XWC |
| 1307 |  Tectonic TONIC | US$0,00000002000 | -0,55% | -5,39% | US$4.365.922 | US$79.113,02 | 247.733.879.909.099 TONIC |
| 1308 |  trac (Ordinals) TRAC | US$0,2024 | -4,31% | -25,04% | US$4.250.192 | US$34.278,25 | 21.000.000 TRAC |
| 1309 |  MECCA MEA | US$0,002636 | 0,43% | -0,73% | US$4.273.330 | US$157.095 | 1.621.332.083 MEA |
| 1310 |  Star Atlas ATLAS | US$0,0001719 | -0,06% | -5,01% | US$4.271.134 | US$115.204 | 24.845.086.418 ATLAS |
| 1311 |  Inflation Hedging Coin IHC | US$0,00003566 | -0,55% | 4,55% | US$4.266.459 | - | 119.642.987.723 IHC |
| 1312 |  MileVerse MVC | US$0,001541 | -1,05% | -3,55% | US$4.253.680 | US$36.716,42 | 2.761.029.999 MVC |
| 1313 |  Gearbox Protocol GEAR | US$0,0004258 | -6,93% | 44,05% | US$4.257.927 | US$533,87 | 10.000.000.000 GEAR |
| 1314 |  ShareX SHARE | US$0,2354 | -3,86% | -6,32% | US$4.236.313 | US$3.381.751 | 18.000.000 SHARE |
| 1315 |  apM APM | US$0,002333 | -26,89% | -33,91% | US$4.228.388 | US$5.864,72 | 1.812.500.000 APM |
| 1316 |  Dimitra DMTR | US$0,008666 | -6,90% | -13,52% | US$4.216.186 | US$337.431 | 486.503.182 DMTR |
| 1317 |  CLV CLV | US$0,003435 | -20,38% | -15,45% | US$4.204.752 | US$173.551 | 1.224.140.929 CLV |
| 1318 |  Zeus Network ZEUS | US$0,004515 | -2,29% | -21,31% | US$4.194.092 | US$1.419.862 | 928.975.207 ZEUS |
| 1319 |  Oasys OAS | US$0,0006194 | -1,86% | -4,34% | US$4.187.234 | US$158.341 | 6.760.435.194 OAS |
| 1320 |  Bitrue Coin BTR | US$0,01169 | -0,47% | -3,19% | US$4.195.906 | US$419.268 | 359.006.626 BTR |
| 1321 |  Impossible Finance Launchpad IDIA | US$0,006162 | -8,39% | -28,12% | US$4.190.033 | US$888,54 | 680.000.000 IDIA |
| 1322 |  Australian Digital Dollar AUDD | US$0,7120 | -0,26% | -0,19% | US$4.178.841 | US$53.563,72 | 5.869.320 AUDD |
| 1323 |  Asteroid (Asteroid OG) ASTEROID | US$0,004029 | 6,88% | -27,51% | US$4.028.658 | US$297.252 | 1.000.000.000 ASTEROID |
| 1324 |  Obyte GBYTE | US$4,48 | -6,29% | -4,13% | US$4.176.655 | US$7.802,37 | 933.246 GBYTE |
| 1325 |  Wen WEN | US$0,000005700 | -6,38% | -10,33% | US$4.147.829 | US$199.943 | 727.716.951.329 WEN |
| 1326 |  DeLorean DMC | US$0,0006391 | -2,36% | -3,24% | US$4.161.407 | US$1.187.835 | 6.511.304.515 DMC |
| 1327 |  Epic Private Internet Cash EPIC | US$0,2402 | -0,31% | -8,76% | US$4.149.963 | US$3.358,09 | 17.279.628 EPIC |
| 1328 |  Zeta ZEX | US$0,02169 | -1,77% | -9,84% | US$4.072.006 | US$22.260,41 | 187.769.046 ZEX |
| 1329 |  SyncGPT SYNC | US$0,02041 | -0,01% | -0,04% | US$4.082.671 | - | 200.000.000 SYNC |
| 1330 |  Lockheed Tokenized Stock (Ondo) LMTon | US$541,29 | 2,13% | 3,30% | US$4.047.136 | US$1.873.020 | 7.477 LMTon |
| 1331 |  Koma Inu KOMA | US$0,006690 | -5,75% | -3,25% | US$4.030.880 | US$430.198 | 602.543.739 KOMA |
| 1332 |  Dragonchain DRGN | US$0,01081 | 3,18% | 5,08% | US$4.008.440 | US$0,5500 | 370.772.651 DRGN |
| 1333 |  Aleph Cloud ALEPH | US$0,01623 | -0,50% | -1,48% | US$4.011.565 | US$129.777 | 247.220.482 ALEPH |
| 1334 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.633,91 | 2,41% | 8,07% | US$3.958.698 | US$3.051.073 | 2.423 ASMLon |
| 1335 |  Cross The Ages CTA | US$0,008015 | -8,25% | -26,40% | US$4.007.270 | US$130.902 | 500.000.000 CTA |
| 1336 |  Neutrino Index XTN | US$0,07698 | 2,32% | -2,61% | US$4.001.484 | - | 51.980.734 XTN |
| 1337 |  Odos ODOS | US$0,001058 | -1,12% | -3,13% | US$3.936.024 | US$17.257,27 | 3.718.869.397 ODOS |
| 1338 |  Vara Network VARA | US$0,0006865 | 1,12% | -4,48% | US$3.932.448 | US$52.232,31 | 5.728.221.761 VARA |
| 1339 |  Gems GEMS | US$0,006527 | -7,81% | -10,71% | US$3.908.497 | US$370.924 | 598.865.211 GEMS |
| 1340 |  Dent DENT | US$0,00004112 | 4,38% | -4,30% | US$4.112.389 | US$850.144 | 100.000.000.000 DENT |
| 1341 |  Zypher Network POP | US$0,001639 | -2,76% | -8,44% | US$3.912.805 | US$1.275.323 | 2.387.500.001 POP |
| 1342 |  Quantoz EURQ EURQ | US$1,16 | -0,09% | -0,75% | US$3.887.078 | US$18.132.881 | 3.350.265 EURQ |
| 1343 |  Not Pixel PX | US$0,01977 | -8,28% | -8,72% | US$3.863.051 | US$15.236,00 | 195.429.289 PX |
| 1344 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1345 |  Observer OBSR | US$0,0005959 | -1,48% | -2,89% | US$3.877.327 | US$24.946,97 | 6.507.080.871 OBSR |
| 1346 |  GameFi.org GAFI | US$0,2585 | -2,36% | -7,44% | US$3.865.599 | US$81.982,21 | 14.954.970 GAFI |
| 1347 |  GmeStop GME | US$0,0005591 | -6,38% | -11,69% | US$3.849.403 | US$383.760 | 6.885.214.218 GME |
| 1348 |  PublicAI PUBLIC | US$0,01605 | 4,29% | 3,94% | US$3.849.189 | US$920.122 | 239.857.142 PUBLIC |
| 1349 |  Moonchain MCH | US$0,01541 | 0,49% | 2,09% | US$3.844.232 | US$2.618,72 | 249.450.000 MCH |
| 1350 |  Liqwid Finance LQ | US$0,1908 | -0,95% | -10,24% | US$3.843.171 | US$289.236 | 20.142.394 LQ |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.