Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Propchain PROPC | US$0,1197 | -0,29% | -5,61% | US$5.129.575 | US$54.817,58 | 42.871.091 PROPC |
| 1252 |  Covalent X Token CXT | US$0,005309 | -0,02% | -6,19% | US$5.123.532 | US$298.871 | 965.146.351 CXT |
| 1253 |  Portugal National Team Fan Token POR | US$0,4123 | -15,14% | -33,18% | US$5.085.621 | US$769.930 | 12.334.246 POR |
| 1254 |  WYDE: End Hunger EAT | US$0,0004977 | -15,76% | -27,07% | US$5.107.230 | US$750.256 | 10.261.935.856 EAT |
| 1255 |  LeverUp LV | US$0,05656 | -8,72% | -6,08% | US$5.089.986 | US$17.363,57 | 90.000.000 LV |
| 1256 |  Diamond DMD | US$1,38 | -1,47% | -5,54% | US$5.091.524 | US$49.970,00 | 3.693.463 DMD |
| 1257 |  Jager Hunter JAGER | - | -2,57% | -7,13% | US$5.065.355 | US$185.829 | 13.219.929.505.036.494 JAGER |
| 1258 |  Portal To Bitcoin PTB | US$0,0008183 | -4,77% | -5,63% | US$5.044.825 | US$1.506.643 | 6.165.231.992 PTB |
| 1259 |  ASD ASD | US$0,007642 | 0,91% | 7,10% | US$5.048.411 | US$1.064.548 | 660.615.274 ASD |
| 1260 |  AIVille Governance Token AIV | US$0,001812 | 5,58% | 4,92% | US$5.032.229 | US$1.216,43 | 2.777.160.000 AIV |
| 1261 |  TrustSwap SWAP | US$0,05069 | 0,36% | -3,64% | US$5.069.109 | US$397.298 | 99.995.164 SWAP |
| 1262 |  Sui Name Service NS | US$0,01723 | -11,11% | -12,08% | US$5.023.570 | US$747.377 | 291.520.823 NS |
| 1263 |  Purple Pepe $PURPE | US$0,00001199 | -3,14% | -10,54% | US$5.003.558 | US$258.156 | 417.213.801.892 $PURPE |
| 1264 |  Major MAJOR | US$0,05993 | -2,64% | -4,59% | US$4.995.377 | US$613.037 | 83.349.868 MAJOR |
| 1265 |  Openverse Network BTG | US$2,62 | -1,61% | -4,72% | US$4.978.129 | US$63.382,75 | 1.900.000 BTG |
| 1266 |  Tokemak TOKE | US$0,05591 | -2,69% | -4,27% | US$4.985.903 | US$1.081,17 | 89.173.531 TOKE |
| 1267 |  Suilend SEND | US$0,07178 | -1,93% | -13,87% | US$4.972.797 | US$97.765,00 | 69.276.954 SEND |
| 1268 |  Amaterasu Omikami OMIKAMI | US$0,005231 | 7,76% | -6,34% | US$4.953.400 | US$90.355,42 | 946.976.011 OMIKAMI |
| 1269 |  Rain Coin RAIN | US$4,90 | 0,03% | 4,08% | US$4.901.156 | US$8.084,98 | 1.000.000 RAIN |
| 1270 |  MUX Protocol MCB | US$1,29 | -1,07% | 0,28% | US$4.921.323 | - | 3.821.523 MCB |
| 1271 |  BTSE Token BTSE | US$1,13 | 1,53% | 5,56% | US$4.938.273 | US$8.142.326 | 4.354.711 BTSE |
| 1272 |  Keyboard Cat KEYCAT | US$0,0004896 | -9,31% | -9,99% | US$4.896.397 | US$357.718 | 10.000.000.000 KEYCAT |
| 1273 |  Coreum COREUM | US$0,01271 | -1,23% | -13,35% | US$4.889.095 | US$729,21 | 384.792.048 COREUM |
| 1274 |  NeuralAI NEURAL | US$0,4877 | -1,07% | -4,90% | US$4.876.557 | US$102.518 | 10.000.000 NEURAL |
| 1275 |  inSure DeFi SURE | US$0,0001811 | -27,56% | 2,07% | US$4.851.582 | - | 26.790.063.175 SURE |
| 1276 |  DIMO DIMO | US$0,009698 | -3,79% | -10,05% | US$4.840.890 | US$14.939,50 | 499.154.488 DIMO |
| 1277 |  Nakamoto Games NAKA | US$0,04939 | -3,64% | -11,14% | US$4.810.309 | US$855.796 | 97.400.000 NAKA |
| 1278 |  SpaceChain SPC | US$0,01560 | -0,54% | -8,76% | US$4.793.012 | - | 307.182.730 SPC |
| 1279 |  Phoenix PHB | US$0,06652 | -10,83% | -19,76% | US$4.762.115 | US$36.916.249 | 71.588.437 PHB |
| 1280 |  Steem Dollars SBD | US$0,4846 | -1,69% | -8,77% | US$4.749.851 | US$1.195.300 | 9.801.650 SBD |
| 1281 |  Stonks STNK | US$8,16 | 1,74% | -11,84% | US$4.751.022 | US$85.976,11 | 581.877 STNK |
| 1282 |  Altura ALU | US$0,004758 | -3,28% | -8,18% | US$4.710.402 | US$1.548.389 | 990.000.000 ALU |
| 1283 |  Bluzelle BLZ | US$0,01003 | -1,14% | -4,15% | US$4.724.950 | US$128.738 | 471.220.625 BLZ |
| 1284 |  Boson Protocol BOSON | US$0,02766 | -1,62% | -8,29% | US$4.714.843 | US$64.724,96 | 170.463.495 BOSON |
| 1285 |  LOFI LOFI | US$0,004693 | -8,78% | -13,26% | US$4.692.642 | US$120.628 | 1.000.000.000 LOFI |
| 1286 |  Suku SUKU | US$0,007557 | -2,24% | -11,07% | US$4.662.849 | US$306.318 | 617.045.293 SUKU |
| 1287 |  Shapeshift FOX Token FOX | US$0,006013 | -0,88% | -3,97% | US$4.643.927 | US$20.346,57 | 772.286.516 FOX |
| 1288 |  The Arena ARENA | US$0,0007855 | -3,16% | -7,18% | US$4.642.958 | US$32.027,07 | 5.911.174.729 ARENA |
| 1289 |  Minutes Network Token MNTX | US$0,05960 | -1,49% | -8,05% | US$4.629.352 | US$62.560,14 | 77.671.219 MNTX |
| 1290 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.068,60 | 2,27% | 6,09% | US$4.593.376 | US$2.309.110 | 4.298 LLYon |
| 1291 |  Solana Name Service SNS | US$0,001021 | -10,57% | -23,28% | US$4.596.153 | US$61.167,62 | 4.500.000.000 SNS |
| 1292 |  MEVerse MEV | US$0,002650 | -0,49% | -4,81% | US$4.575.413 | US$66.327,70 | 1.726.645.036 MEV |
| 1293 |  ParagonsDAO PDT | US$0,05514 | 1,63% | 0,72% | US$4.545.635 | - | 82.444.476 PDT |
| 1294 |  SpaceN SN | US$0,1142 | -2,54% | -17,03% | US$4.568.735 | - | 40.010.000 SN |
| 1295 |  Vameon VON | US$0,000008990 | 3,13% | -7,92% | US$4.493.650 | US$134.872 | 500.000.000.000 VON |
| 1296 |  Star Atlas DAO POLIS | US$0,01304 | -3,27% | -7,13% | US$4.486.915 | US$32.900,29 | 344.192.577 POLIS |
| 1297 |  XBorg XBG | US$0,01864 | 7,38% | -2,54% | US$4.449.795 | US$164.705 | 238.673.278 XBG |
| 1298 |  Orbiter Finance OBT | US$0,0008027 | 1,51% | -11,44% | US$4.415.086 | US$2.705.982 | 5.500.000.000 OBT |
| 1299 |  PussFi PUSS | US$0,005045 | -0,90% | 2,49% | US$4.433.321 | US$1.020.170 | 878.824.621 PUSS |
| 1300 |  Venus LTC vLTC | US$1,07 | -2,91% | -8,53% | US$4.427.705 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.