Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$260,89 | 3,65% | 7,77% | US$1.864.751 | US$781.264 | 7.148 PANWon |
| 1652 |  CumRocket CUMMIES | US$0,001412 | 2,33% | -5,23% | US$1.864.730 | US$10.066,95 | 1.320.428.309 CUMMIES |
| 1653 |  Paparazzi Token PAPARAZZI | US$0,0002679 | -0,25% | -0,84% | US$1.860.186 | US$21.278,95 | 6.944.444.439 PAPARAZZI |
| 1654 |  UXLINK UXLINK | US$0,002138 | 4,41% | -3,08% | US$1.832.529 | US$303.611 | 856.983.655 UXLINK |
| 1655 |  OVR OVR | US$0,03649 | -0,06% | -2,36% | US$1.860.740 | US$117.964 | 50.994.674 OVR |
| 1656 |  Astroon AST | US$0,002999 | 0,49% | -0,11% | US$1.842.113 | US$88.680,29 | 614.272.222 AST |
| 1657 |  MIA MIA | US$0,01546 | -1,86% | -5,85% | US$1.841.079 | US$17,87 | 119.101.207 MIA |
| 1658 |  KaiChain KAI | US$0,0003846 | -5,88% | -29,23% | US$1.836.448 | US$4.011,05 | 4.775.000.000 KAI |
| 1659 |  Luckycoin LKY | US$0,09559 | 0,18% | -13,49% | US$1.835.776 | US$56.678,21 | 19.204.751 LKY |
| 1660 |  PsyopAnime PSYOPANIME | US$0,001851 | -5,15% | -17,96% | US$1.850.739 | US$1.074.407 | 999.984.906 PSYOPANIME |
| 1661 |  Tottenham Hotspur Fan Token SPURS | US$0,1444 | -1,36% | -5,89% | US$1.830.500 | US$588.198 | 12.677.888 SPURS |
| 1662 |  BIDZ Coin BIDZ | US$0,002151 | 5,96% | 29,37% | US$1.828.056 | - | 850.000.000 BIDZ |
| 1663 |  NetMind Token NMT | US$0,05496 | -0,92% | 1,51% | US$1.838.466 | US$186.603 | 33.450.208 NMT |
| 1664 |  Harold HAROLD | US$0,002332 | -0,65% | -12,09% | US$1.834.950 | US$25.502,74 | 787.005.431 HAROLD |
| 1665 |  CatCoin CAT | - | -17,23% | -27,69% | US$1.821.777 | US$112.512 | 50.000.000.000.000.000 CAT |
| 1666 |  Altcoinist ALTT | US$0,007431 | -5,54% | -5,42% | US$1.820.561 | US$35.180,59 | 245.000.000 ALTT |
| 1667 |  MCN MCN | US$0,1512 | 4,55% | 59,47% | US$1.814.896 | US$14.190,05 | 12.000.000 MCN |
| 1668 |  GOAT Network GOATED | US$0,01737 | -1,64% | -11,50% | US$1.812.830 | US$328.077 | 104.348.000 GOATED |
| 1669 |  Myria MYRIA | US$0,00003710 | 0,00% | -12,70% | US$1.797.250 | US$97.405,12 | 48.443.492.437 MYRIA |
| 1670 |  Visa Tokenized Stock (Ondo) Von | US$333,06 | 0,29% | 1,60% | US$1.809.454 | US$960.470 | 5.433 Von |
| 1671 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1672 |  Wise Monkey MONKY | US$0,0000002100 | -0,87% | -4,02% | US$1.798.726 | US$96.452,58 | 8.500.000.000.000 MONKY |
| 1673 |  Nya NYA | US$0,00000005000 | -1,38% | -4,89% | US$1.795.338 | - | 35.234.152.874.088 NYA |
| 1674 |  XELIS XEL | US$0,3365 | -1,93% | -6,55% | US$1.790.341 | US$10.533,59 | 5.320.596 XEL |
| 1675 |  GT Protocol GTAI | US$0,02593 | -4,94% | 0,51% | US$1.779.977 | US$199.514 | 68.653.815 GTAI |
| 1676 |  Nibiru NIBI | US$0,001791 | -2,69% | -0,59% | US$1.777.773 | US$463.039 | 992.726.114 NIBI |
| 1677 |  METAVERSE METAV | US$0,001779 | -3,01% | -5,45% | US$1.779.155 | US$134.726 | 1.000.000.000 METAV |
| 1678 |  Radiant RXD | US$0,00008503 | -3,38% | -11,44% | US$1.761.766 | US$54.291,84 | 20.719.335.901 RXD |
| 1679 |  CloakCoin CLOAK | US$0,2845 | 0,00% | -60,81% | US$1.748.953 | - | 6.146.401 CLOAK |
| 1680 |  Basenji BENJI | US$0,001744 | -8,79% | -8,23% | US$1.743.705 | US$35.030,91 | 1.000.000.000 BENJI |
| 1681 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001783 | -2,83% | -12,84% | US$1.745.682 | US$747.739 | 979.119.975 DOGE |
| 1682 |  Echo Protocol ECHO | US$0,004936 | 0,05% | -17,56% | US$1.740.407 | US$104.593 | 352.620.000 ECHO |
| 1683 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.085,90 | 0,71% | 1,80% | US$1.742.203 | US$707.981 | 1.604 EQIXon |
| 1684 |  Velas VLX | US$0,0006289 | -1,69% | -3,21% | US$1.738.432 | US$14,22 | 2.764.304.288 VLX |
| 1685 |  IDEX IDEX | US$0,001736 | 0,90% | 0,30% | US$1.736.475 | US$424.926 | 1.000.000.000 IDEX |
| 1686 |  Trabzonspor Fan Token TRA | US$0,2087 | -4,92% | -10,01% | US$1.740.974 | US$737.765 | 8.343.291 TRA |
| 1687 |  Multichain MULTI | US$0,1190 | -3,04% | -2,24% | US$1.730.202 | US$5.602,30 | 14.541.094 MULTI |
| 1688 |  Boop BOOP | US$0,005515 | 0,37% | -0,22% | US$1.725.456 | US$8.380,66 | 312.859.545 BOOP |
| 1689 |  VAIOT VAI | US$0,004329 | -8,20% | -13,69% | US$1.716.917 | US$51.338,98 | 396.600.000 VAI |
| 1690 |  Uranus URANUS | US$0,01713 | -8,32% | -17,99% | US$1.713.282 | US$229.360 | 99.996.022 URANUS |
| 1691 |  Metacade MCADE | US$0,001058 | -1,08% | -9,47% | US$1.710.199 | US$144.535 | 1.617.132.095 MCADE |
| 1692 |  QuStream QST | US$0,002274 | 4,51% | -10,60% | US$1.709.284 | US$11.047,78 | 751.510.318 QST |
| 1693 |  Immunefi IMU | US$0,002012 | -0,60% | -13,03% | US$1.709.068 | US$1.510.816 | 849.364.088 IMU |
| 1694 |  Rai Reflex Index RAI | US$3,05 | -0,55% | -0,89% | US$1.708.819 | US$2.860,39 | 559.419 RAI |
| 1695 |  TERMINUS TERMINUS | US$0,01700 | -3,12% | 45,28% | US$1.699.847 | US$119.521 | 100.000.000 TERMINUS |
| 1696 |  LeverFi LEVER | US$0,00003045 | 0,04% | -65,72% | US$1.698.802 | US$0,2500 | 55.785.746.619 LEVER |
| 1697 |  Byte BYTE | US$0,000001760 | -1,77% | -4,19% | US$1.696.229 | US$80.670,99 | 964.467.033.477 BYTE |
| 1698 |  Linde plc Tokenized Stock (Ondo) LINon | US$521,66 | 0,68% | 2,10% | US$1.696.036 | US$925.501 | 3.251 LINon |
| 1699 |  Kin KIN | US$0,0000006100 | 0,09% | -3,27% | US$1.677.226 | US$58.697,61 | 2.757.861.681.637 KIN |
| 1700 |  Signum SIGNA | US$0,0007952 | -0,51% | -19,56% | US$1.693.615 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.