Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UnitedHealth tokenized stock (xStock) UNHX | US$394,21 | 2,34% | 1,30% | US$1.241.752 | US$14.041,51 | 3.150 UNHX |
| 1852 |  Lit Protocol LITKEY | US$0,005632 | -1,56% | -3,96% | US$1.239.021 | US$1.176,65 | 220.000.000 LITKEY |
| 1853 |  AllUnity EUR EURAU | US$1,16 | -0,14% | -0,21% | US$1.237.251 | US$1.772.200 | 1.066.593 EURAU |
| 1854 |  Jambo J | US$0,007674 | -1,29% | -6,27% | US$1.235.541 | US$1.033.951 | 161.007.935 J |
| 1855 |  Stride STRD | US$0,03082 | -3,34% | 0,91% | US$1.246.639 | US$450,73 | 40.452.956 STRD |
| 1856 |  XRP Healthcare XRPH | US$0,01737 | -1,26% | 1,16% | US$1.227.904 | US$65.445,99 | 70.708.715 XRPH |
| 1857 |  KiloEx KILO | US$0,005774 | -1,13% | -4,35% | US$1.222.458 | US$276.248 | 211.700.000 KILO |
| 1858 |  Artrade ATR | US$0,0009741 | 0,09% | -14,36% | US$1.227.408 | US$222.849 | 1.260.104.055 ATR |
| 1859 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,55 | -0,02% | 3,66% | US$1.218.672 | US$1.628.208 | 13.762 ABTon |
| 1860 |  Xavier: Renegade Angel XAVIER | US$0,001217 | -4,67% | -1,70% | US$1.216.942 | US$43.512,81 | 999.865.752 XAVIER |
| 1861 |  TOWER TOWER | US$0,0002007 | -3,84% | -7,84% | US$1.220.018 | US$315.457 | 6.078.063.392 TOWER |
| 1862 |  Lobstar LOBSTAR | US$0,001226 | -3,55% | -15,98% | US$1.225.449 | US$403.732 | 999.937.033 LOBSTAR |
| 1863 |  ADAMANT Messenger ADM | US$0,01101 | -0,02% | -1,06% | US$1.215.069 | US$98.170,95 | 110.370.831 ADM |
| 1864 |  AR.IO Network ARIO | US$0,001892 | -21,62% | -20,60% | US$1.200.783 | - | 634.758.392 ARIO |
| 1865 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006846 | -4,36% | -27,63% | US$1.198.295 | US$59.986,56 | 17.504.255.343 LOBO |
| 1866 |  GAIA GAIA | US$0,007043 | 1,62% | -15,47% | US$1.197.355 | US$887.638 | 170.000.000 GAIA |
| 1867 |  W Coin WCO | US$0,0001828 | -2,57% | -8,23% | US$1.191.218 | US$63.177,63 | 6.516.031.311 WCO |
| 1868 |  Coherent Tokenized Stock (Ondo) COHRon | US$377,40 | -0,69% | -0,97% | US$1.197.718 | US$942.298 | 3.174 COHRon |
| 1869 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,23 | -3,95% | -6,87% | US$1.190.331 | US$46.290,47 | 25.749 TCOMon |
| 1870 |  DFI.Money YFII | US$30,54 | -3,96% | -13,65% | US$1.178.735 | US$120.629 | 38.596 YFII |
| 1871 |  Italian National Football Team Fan Token ITA | US$0,09387 | -1,65% | -9,28% | US$1.178.220 | US$20.266,67 | 12.552.057 ITA |
| 1872 |  zKML ZKML | US$0,01218 | -13,13% | -20,39% | US$1.175.323 | - | 96.501.264 ZKML |
| 1873 |  PoP Planet P | US$0,008375 | 1,44% | -7,46% | US$1.172.557 | US$94.343,75 | 140.000.000 P |
| 1874 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,27 | -0,04% | 0,09% | US$1.171.163 | US$68.579,12 | 11.680 STRCon |
| 1875 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,70 | -0,59% | 0,30% | US$1.174.004 | US$875.877 | 8.847 ABNBon |
| 1876 |  Venus BCH vBCH | US$7,56 | -5,34% | -15,51% | US$1.166.595 | - | 154.392 vBCH |
| 1877 |  Wall Street Pepe WEPE | US$0,000005870 | -2,78% | -7,66% | US$1.174.789 | US$213.017 | 200.000.000.000 WEPE |
| 1878 |  AirSwap AST | US$0,006698 | -0,03% | -5,67% | US$1.168.660 | US$10.103,26 | 174.479.533 AST |
| 1879 |  Seedify.fund SFUND | US$0,01320 | -3,41% | -50,47% | US$1.168.428 | US$11.060,27 | 88.545.915 SFUND |
| 1880 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,50 | 1,34% | 4,14% | US$1.163.573 | US$914.864 | 15.014 WFCon |
| 1881 |  Katana Inu KATA | US$0,00003132 | -6,83% | -20,88% | US$1.168.385 | US$52.620,13 | 37.298.973.925 KATA |
| 1882 |  ARC ARC | US$0,001254 | -13,66% | -2,41% | US$1.157.276 | US$12.052,39 | 922.619.290 ARC |
| 1883 |  Mastercard Tokenized Stock (Ondo) MAon | US$500,79 | -0,10% | 1,11% | US$1.155.943 | US$3.606.135 | 2.308 MAon |
| 1884 |  Streamflow STREAM | US$0,005913 | 2,31% | 16,21% | US$1.150.863 | US$84.148,03 | 194.623.500 STREAM |
| 1885 |  Surge SURGE | US$0,002358 | -11,32% | -39,16% | US$1.155.409 | US$277.205 | 490.000.000 SURGE |
| 1886 |  Rizzmas RIZZMAS | US$0,000002320 | -2,03% | -8,82% | US$1.153.641 | US$283.408 | 497.317.755.864 RIZZMAS |
| 1887 |  ARAI AA | US$0,007728 | -10,15% | -12,58% | US$1.138.629 | US$235.973 | 147.347.636 AA |
| 1888 |  ScPrime SCP | US$0,02364 | -3,87% | 46,94% | US$1.136.776 | US$2.357,93 | 48.096.114 SCP |
| 1889 |  Aerobud AEROBUD | US$0,001172 | -4,87% | -16,68% | US$1.136.586 | US$59.308,72 | 970.000.000 AEROBUD |
| 1890 |  DeFinity DEFX | US$0,007664 | -3,26% | -13,15% | US$1.134.859 | US$50.213,44 | 148.076.680 DEFX |
| 1891 |  OpenGPU OGPU | US$0,05776 | -0,39% | -4,28% | US$1.134.374 | US$37.982,07 | 19.639.105 OGPU |
| 1892 |  Adobe Tokenized Stock (Ondo) ADBEon | US$243,01 | -1,10% | -1,47% | US$1.124.633 | US$2.641.893 | 4.628 ADBEon |
| 1893 |  Mother Iggy MOTHER | US$0,001146 | -3,76% | -9,10% | US$1.129.896 | US$76.727,30 | 986.143.154 MOTHER |
| 1894 |  Shiro Neko SHIRO | - | 8,26% | -15,96% | US$1.129.456 | US$242.945 | 652.209.369.147.046 SHIRO |
| 1895 |  Vexanium VEX | US$0,001530 | -4,26% | -4,29% | US$1.122.790 | US$11.329,87 | 733.642.279 VEX |
| 1896 |  Financie Token FNCT | US$0,0002978 | -3,51% | -5,07% | US$1.122.271 | US$32.761,85 | 3.768.697.618 FNCT |
| 1897 |  ALEX Lab ALEX | US$0,001879 | -3,58% | 41,12% | US$1.139.456 | US$145.791 | 606.489.877 ALEX |
| 1898 |  LC SHIB LC | US$0,001186 | -4,92% | -24,92% | US$1.120.720 | US$396.670 | 944.702.450 LC |
| 1899 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | -3,25% | -3,53% | US$1.120.267 | US$1.112,77 | 2.200.000.000.000 WAGMIGAMES |
| 1900 |  JMPT Rewards JMPT | US$0,5903 | -2,34% | -4,57% | US$1.118.106 | US$5.998,45 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.