Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$840,14 | 5,20% | 19,58% | US$998.932 | US$773.409 | 1.189 tSpaceX |
| 1952 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.000,22 | 2,82% | 5,95% | US$1.000.220 | US$311,52 | 1.000 GSX |
| 1953 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,65 | -0,79% | 0,13% | US$997.234 | US$828.727 | 30.544 CMGon |
| 1954 |  Bitcoin Silver AI BSAI | US$710,95 | -1,21% | 1,32% | US$996.044 | US$407.457 | 1.401 BSAI |
| 1955 |  TaleX X | US$0,006641 | -4,81% | -14,61% | US$996.159 | US$52.084,56 | 150.000.000 X |
| 1956 |  ParaSwap PSP | US$0,001336 | -2,93% | -5,15% | US$995.115 | US$39,50 | 744.976.909 PSP |
| 1957 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,66 | 2,60% | 10,20% | US$995.559 | US$1.269.738 | 3.379 CEGon |
| 1958 |  Sigma.Money SIGMA | US$0,006851 | -5,97% | -14,10% | US$993.461 | US$134.002 | 145.000.000 SIGMA |
| 1959 |  Stool Prisondente JAILSTOOL | US$0,0009972 | -2,06% | -3,28% | US$996.826 | US$85.519,13 | 999.678.848 JAILSTOOL |
| 1960 |  r/CryptoCurrency Moons MOON | US$0,009049 | 13,15% | -63,64% | US$966.235 | US$23.931,20 | 106.776.318 MOON |
| 1961 |  Vertiv Tokenized Stock (Ondo) VRTon | US$326,40 | -0,06% | -12,04% | US$985.454 | US$5.731.683 | 3.019 VRTon |
| 1962 |  Moon Tropica CAH | US$0,3295 | 3,79% | -14,77% | US$986.029 | - | 2.992.500 CAH |
| 1963 |  OmniFlix Network FLIX | US$0,003939 | -4,60% | -2,71% | US$987.830 | US$10,74 | 250.758.585 FLIX |
| 1964 |  just buy $1 worth of this coin $1 | US$0,0009826 | -6,30% | -9,36% | US$982.315 | US$55.910,69 | 999.669.204 $1 |
| 1965 |  XRP Healthcare AI XRPHAI | US$0,009840 | 1,85% | -30,91% | US$983.968 | US$35.171,05 | 100.000.000 XRPHAI |
| 1966 |  Scamcoin SCAM | US$0,0009770 | -3,57% | -4,81% | US$976.922 | US$27.052,81 | 999.955.056 SCAM |
| 1967 |  BLOCKLORDS LRDS | US$0,02372 | -6,72% | -17,80% | US$978.984 | US$179.883 | 41.265.074 LRDS |
| 1968 |  CatSlap SLAP | US$0,0002227 | -3,68% | -9,40% | US$973.571 | US$56,31 | 4.370.972.477 SLAP |
| 1969 |  cheqd CHEQ | US$0,001507 | -0,54% | -9,35% | US$967.927 | US$116.391 | 642.492.815 CHEQ |
| 1970 |  Suzuverse SGT | US$0,09197 | -1,49% | 2,04% | US$924.554 | US$182.841 | 10.052.927 SGT |
| 1971 |  Morpheus.Network MNW | US$0,02003 | 15,92% | 12,88% | US$959.236 | US$339,42 | 47.897.218 MNW |
| 1972 |  Chickencoin CHKN | US$0,00000001000 | -2,80% | -8,96% | US$957.105 | US$250,06 | 64.239.000.000.000 CHKN |
| 1973 |  Prosper PROS | US$0,01860 | -0,39% | 0,98% | US$955.972 | US$53.336,38 | 51.394.815 PROS |
| 1974 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009414 | -1,26% | 1,57% | US$941.442 | US$114.858 | 1.000.000.000 SHOGGOTH |
| 1975 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | 0,23% | 0,44% | US$942.924 | US$50,00 | 11.353 HYGon |
| 1976 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,81 | -0,55% | 2,24% | US$942.180 | US$892,71 | 41.300 WULFon |
| 1977 |  BASE BASE | US$0,000001020 | 3,98% | -9,24% | US$944.391 | - | 929.459.163.372 BASE |
| 1978 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$234,79 | 1,95% | 3,17% | US$939.159 | US$725,09 | 4.000 JNJX |
| 1979 |  BitcoinII BC2 | US$0,3571 | -8,15% | 1,21% | US$937.794 | US$5.063,91 | 2.625.850 BC2 |
| 1980 |  Roaring Kitty ROAR | US$0,0009363 | 0,66% | -25,05% | US$936.290 | US$269.756 | 1.000.000.000 ROAR |
| 1981 |  WHY WHY | - | 0,59% | -4,35% | US$935.402 | US$67.058,31 | 420.000.000.000.000 WHY |
| 1982 |  UFO Gaming UFO | US$0,00000004000 | -1,08% | -4,97% | US$934.377 | - | 25.757.575.757.576 UFO |
| 1983 |  EverRise RISE | US$0,00001462 | -2,73% | -7,17% | US$933.904 | US$3,81 | 63.879.000.000 RISE |
| 1984 |  JINDOGE JINDO | US$0,0009420 | -3,00% | 4,71% | US$941.956 | US$9.932,97 | 999.999.534 JINDO |
| 1985 |  Multi Asset Investment Vehicle MAIV | US$0,0005203 | 0,40% | -10,71% | US$927.621 | US$270,34 | 1.782.967.304 MAIV |
| 1986 |  Mithril MITH | US$0,0009248 | 0,00% | 5,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1987 |  TrainCoin TRAIN | US$0,1428 | 12,52% | 6,84% | US$941.304 | US$43.512,84 | 6.592.219 TRAIN |
| 1988 |  Merck tokenized stock (xStock) MRKX | US$123,00 | 10,17% | 12,69% | US$922.500 | US$1.131,31 | 7.500 MRKX |
| 1989 |  币安Holder BNBHOLDER | US$0,0009239 | -17,06% | -13,58% | US$923.848 | US$245.250 | 1.000.000.000 BNBHOLDER |
| 1990 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$312,64 | 4,04% | 1,80% | US$921.540 | US$1.049.971 | 2.948 TXNon |
| 1991 |  All.Art Protocol AART | US$0,0002171 | 5,53% | 11,80% | US$926.148 | US$913,70 | 4.265.766.153 AART |
| 1992 |  Disney Tokenized Stock (Ondo) DISon | US$104,01 | -0,43% | 0,91% | US$917.052 | US$686.161 | 8.817 DISon |
| 1993 |  catwifhat CWIF | US$0,00000003000 | -0,13% | -1,20% | US$918.785 | US$1.019,26 | 29.441.008.104.912 CWIF |
| 1994 |  RWA Inc. RWAINC | US$0,001864 | -1,30% | -2,67% | US$916.177 | US$65.232,38 | 491.565.500 RWAINC |
| 1995 |  Blocksquare Token BST | US$0,01490 | -0,72% | -5,67% | US$916.006 | US$90.685,32 | 61.474.324 BST |
| 1996 |  END END | US$0,007153 | 0,00% | -6,24% | US$915.010 | - | 127.924.336 END |
| 1997 |  v.systems VSYS | US$0,0002475 | -0,37% | -0,80% | US$914.004 | US$421.714 | 3.693.318.593 VSYS |
| 1998 |  DeFi Kingdoms JEWEL | US$0,008035 | -11,68% | 5,04% | US$912.236 | US$200,04 | 113.537.457 JEWEL |
| 1999 |  Router Protocol (New) ROUTE | US$0,001406 | -8,89% | -16,94% | US$912.092 | US$243.012 | 648.739.153 ROUTE |
| 2000 |  Punkvism PVT | US$0,0003878 | -1,96% | -11,02% | US$911.169 | US$54.284,70 | 2.349.855.235 PVT |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.