Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PINO PINO | US$0,0006411 | -6,80% | -7,43% | US$634.573 | US$6.603,33 | 989.758.257 PINO |
| 2152 |  Sallar ALL | US$0,0003500 | -3,32% | -5,01% | US$629.966 | US$557,82 | 1.800.038.960 ALL |
| 2153 |  Brazil National Football Team Fan Token BFT | US$0,02192 | -5,20% | 13,53% | US$630.751 | US$3.856.838 | 28.772.500 BFT |
| 2154 |  Rezerve Money RZR | US$0,7397 | -2,84% | -4,39% | US$629.912 | - | 851.584 RZR |
| 2155 |  Solrise Finance SLRS | US$0,003747 | 15,33% | 28,81% | US$588.671 | US$3.129,70 | 157.111.297 SLRS |
| 2156 |  Thala THL | US$0,01289 | 3,01% | -5,19% | US$631.663 | US$64.776,04 | 49.015.380 THL |
| 2157 |  Exactly Protocol EXA | US$0,1230 | -3,38% | -8,10% | US$627.277 | - | 5.101.579 EXA |
| 2158 |  Arena-Z A2Z | US$0,00006806 | -17,88% | -10,84% | US$621.152 | US$738.823 | 9.127.076.923 A2Z |
| 2159 |  Rage Guy RAGE | US$0,0006320 | 6,47% | -22,51% | US$621.942 | US$43.302,93 | 984.031.503 RAGE |
| 2160 |  Blockasset BLOCK | US$0,001996 | 0,26% | -1,40% | US$623.101 | US$160,85 | 312.236.396 BLOCK |
| 2161 |  Monkey Cult MOLT | US$0,0006243 | 5,04% | -37,11% | US$624.280 | US$97.917,06 | 999.999.937 MOLT |
| 2162 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,18 | 1,56% | 0,71% | US$622.631 | US$477,54 | 6.407 REMXon |
| 2163 |  X-PASS XPASS | US$0,003631 | -0,69% | -27,05% | US$621.679 | US$22.007,02 | 171.200.000 XPASS |
| 2164 |  Real Smurf Cat SMURFCAT | US$0,000006590 | -0,46% | -5,16% | US$618.174 | US$59.981,10 | 93.809.000.000 SMURFCAT |
| 2165 |  Sperax USD USDs | US$0,9997 | 0,02% | 0,10% | US$619.919 | US$1.153.803 | 620.129 USDs |
| 2166 |  Port3 Network PORT3 | US$0,0008916 | 2,15% | -4,34% | US$617.804 | US$60.633,11 | 692.890.045 PORT3 |
| 2167 |  Crash CRASH | US$0,0006289 | -1,18% | -9,46% | US$615.229 | - | 978.237.337 CRASH |
| 2168 |  Procter & Gamble tokenized stock (xStock) PGX | US$129,14 | -11,69% | -11,83% | US$587.569 | US$6.250,40 | 4.550 PGX |
| 2169 |  SingularityDAO SDAO | US$0,007433 | -0,72% | -0,77% | US$614.927 | - | 82.733.204 SDAO |
| 2170 |  Abyss ABYSS | US$0,002681 | -2,93% | -17,49% | US$613.938 | - | 229.003.739 ABYSS |
| 2171 |  Eternal AI EAI | US$0,001924 | -3,89% | -9,20% | US$612.809 | US$5.719,63 | 318.470.000 EAI |
| 2172 |  CryptoZoon ZOON | US$0,0008772 | 5,79% | 0,83% | US$611.527 | US$54.781,41 | 697.123.260 ZOON |
| 2173 |  Shyft Network SHFT | US$0,0002611 | -0,61% | -6,91% | US$609.566 | US$81,38 | 2.335.062.791 SHFT |
| 2174 |  OSCAR OSCAR | US$0,0006825 | -4,39% | -15,27% | US$610.057 | US$124.789 | 893.798.748 OSCAR |
| 2175 |  EstateX ESX | US$0,0006470 | 0,82% | -4,76% | US$613.895 | US$1.904.896 | 948.881.137 ESX |
| 2176 |  Bank of America tokenized stock (xStock) BACX | US$51,95 | 2,28% | 4,99% | US$608.335 | US$28.891,55 | 11.710 BACX |
| 2177 |  The Game Company GMRT | US$0,001773 | 469,94% | 447,84% | US$607.489 | US$837,88 | 342.636.482 GMRT |
| 2178 |  Hive AI BUZZ | US$0,0006064 | -7,67% | 1,72% | US$606.285 | US$16.276,11 | 999.867.160 BUZZ |
| 2179 |  HahaYes RIZO | US$0,000001440 | -8,14% | -5,52% | US$605.114 | US$44.304,10 | 420.632.012.428 RIZO |
| 2180 |  Space Nation Oikos OIK | US$0,001488 | -7,08% | -3,65% | US$637.474 | US$71.657,23 | 428.480.500 OIK |
| 2181 |  McDonald's tokenized stock (xStock) MCDX | US$285,09 | -0,50% | 1,96% | US$603.492 | US$3.124.439 | 2.117 MCDX |
| 2182 |  MSTR2100 MSTR | US$0,02921 | -4,55% | -10,66% | US$603.047 | US$229.608 | 20.645.815 MSTR |
| 2183 |  Griffin AI GAIN | US$0,001350 | 9,14% | -2,28% | US$600.649 | US$1.768.225 | 445.000.747 GAIN |
| 2184 |  Xaya CHI | US$0,01025 | -1,37% | -4,10% | US$599.119 | - | 58.422.257 CHI |
| 2185 |  TTcoin Network TC | US$0,0001218 | 0,16% | -1,13% | US$598.931 | US$378.729 | 4.918.587.317 TC |
| 2186 |  Eaton Tokenized Stock (Ondo) ETNon | US$393,22 | 2,74% | -1,14% | US$598.342 | US$787.181 | 1.522 ETNon |
| 2187 |  Mdex MDX | US$0,0006293 | 0,32% | -0,62% | US$597.983 | US$119,45 | 950.246.937 MDX |
| 2188 |  Efinity Token EFI | US$0,006836 | -2,09% | 0,02% | US$594.156 | - | 86.915.139 EFI |
| 2189 |  Creo Engine CREO | US$0,0008598 | 0,74% | -0,20% | US$592.328 | US$195.274 | 688.886.709 CREO |
| 2190 |  MAGA (maga-hat.vip) MAGA | US$0,000001510 | -0,61% | -10,32% | US$589.823 | US$126.345 | 390.258.895.840 MAGA |
| 2191 |  Biswap BSW | US$0,0008563 | 17,27% | -7,67% | US$587.661 | US$135.542 | 686.321.919 BSW |
| 2192 |  Sensay SNSY | US$0,0001129 | -1,24% | -29,47% | US$587.969 | US$143.805 | 5.205.827.044 SNSY |
| 2193 |  修仙 修仙 | US$0,0005939 | -2,27% | 2,48% | US$593.859 | US$70.147,37 | 1.000.000.000 修仙 |
| 2194 |  Presearch PRE | US$0,001471 | 2,16% | -12,05% | US$583.410 | US$252,95 | 396.578.435 PRE |
| 2195 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2196 |  GPUnet GPU | US$0,05725 | -3,01% | 4,79% | US$582.234 | US$41,26 | 10.169.187 GPU |
| 2197 |  Spain National Fan Token SNFT | US$0,02530 | -3,07% | 0,44% | US$579.390 | US$64.542,51 | 22.903.472 SNFT |
| 2198 |  SOMESING SSG | US$0,0001773 | -8,65% | 18,42% | US$579.122 | - | 3.265.980.362 SSG |
| 2199 |  U U | US$0,0005829 | 2,85% | -10,67% | US$578.987 | US$14.164,39 | 993.349.996 U |
| 2200 |  Ranger RNGR | US$0,05702 | -6,07% | -43,03% | US$581.150 | US$62.259,28 | 10.192.188 RNGR |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.