Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecideAI DCD | US$0,0008565 | 5,23% | 17,19% | US$418.543 | US$567,74 | 488.677.471 DCD |
| 2352 |  Let's BONK LetsBONK | US$0,006056 | 0,83% | -13,99% | US$417.809 | US$283.057 | 68.986.861 LetsBONK |
| 2353 |  WeSendit WSI | US$0,0004959 | 5,62% | 8,74% | US$414.926 | US$12.663,02 | 836.731.288 WSI |
| 2354 |  ROOBEE ROOBEE | US$0,0001010 | -2,00% | -2,35% | US$414.144 | US$91.143,62 | 4.102.063.740 ROOBEE |
| 2355 |  Solar SXP | US$0,0006528 | -2,91% | -47,01% | US$439.580 | US$172.179 | 673.393.199 SXP |
| 2356 |  Spheron Network SPON | US$0,001933 | -0,19% | -0,15% | US$412.628 | US$87.043,08 | 213.504.167 SPON |
| 2357 |  NULS NULS | US$0,003596 | -0,02% | -0,04% | US$410.853 | - | 114.245.635 NULS |
| 2358 |  LandWolf (SOL) WOLF | US$0,00004095 | -45,35% | 272,50% | US$409.396 | US$3,00 | 9.997.700.959 WOLF |
| 2359 |  Mirror Protocol MIR | US$0,005145 | -10,11% | -8,86% | US$399.959 | US$1.437,10 | 77.742.680 MIR |
| 2360 |  Darkpino DPINO | US$0,0004067 | -29,31% | -39,58% | US$403.370 | US$1.859,47 | 991.839.963 DPINO |
| 2361 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2362 |  MILLI MILLI | US$0,000001520 | 9,68% | 11,21% | US$400.708 | US$63.977,34 | 263.000.052.729 MILLI |
| 2363 |  JoJoWorld JOJO | US$0,003577 | 0,79% | -10,76% | US$400.607 | US$10.785,99 | 112.000.000 JOJO |
| 2364 |  Etherisc DIP Token DIP | US$0,001666 | -0,22% | 36,70% | US$399.513 | US$41,56 | 239.742.108 DIP |
| 2365 |  Ucan fix life in1day 1 | US$0,0003995 | -8,46% | -38,15% | US$399.537 | US$147.073 | 1.000.000.000 1 |
| 2366 |  Minted MTD | US$0,002146 | -1,49% | -5,87% | US$397.542 | US$424,79 | 185.207.721 MTD |
| 2367 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1388 | 3,32% | -4,68% | US$397.004 | US$249.641 | 2.860.933 SAUBER |
| 2368 |  X Money XMONEY | US$0,0004829 | -11,19% | -0,27% | US$396.795 | - | 821.720.011 XMONEY |
| 2369 |  yesnoerror YNE | US$0,0003945 | -4,42% | -16,90% | US$394.501 | US$171.683 | 999.998.467 YNE |
| 2370 |  Datagram Network DGRAM | US$0,0001888 | 7,96% | -15,73% | US$394.665 | US$256.134 | 2.090.570.000 DGRAM |
| 2371 |  Heroes of NFT HON | US$0,004139 | 11,92% | 26,62% | US$394.531 | - | 95.317.938 HON |
| 2372 |  Toad $TOAD | - | 1,39% | -12,26% | US$394.350 | US$5.650,20 | 407.084.555.679.471 $TOAD |
| 2373 |  X-Cash XCASH | US$0,000006240 | -4,82% | -7,85% | US$392.151 | - | 62.820.378.619 XCASH |
| 2374 |  Pollux Coin POX | US$0,009120 | 23,14% | -12,06% | US$392.342 | US$3.620,64 | 43.020.211 POX |
| 2375 |  QSTaR Q* | US$0,00004048 | -3,68% | 4,70% | US$388.493 | - | 9.596.124.336 Q* |
| 2376 |  Qubit QBIT | US$0,0003904 | -3,80% | -10,87% | US$387.497 | - | 992.500.000 QBIT |
| 2377 |  CharacterX CAI | US$0,02281 | -0,18% | 25,80% | US$384.583 | US$119.128 | 16.860.416 CAI |
| 2378 |  BNB LION BNBLION | - | 17,96% | 120,79% | US$384.858 | US$3.800,89 | 95.778.016.103.895.392 BNBLION |
| 2379 |  Baby Pepe BABYPEPE | US$0,0000009100 | -3,09% | -7,53% | US$382.549 | US$115,58 | 420.690.000.000 BABYPEPE |
| 2380 |  BullDogito BDOGITO | US$0,001204 | -1,54% | -3,49% | US$382.500 | - | 317.721.483 BDOGITO |
| 2381 |  The Nation Token NATO | US$0,0000003800 | -6,38% | -15,73% | US$382.199 | US$85.721,64 | 1.000.000.000.000 NATO |
| 2382 |  Accenture tokenized stock (xStock) ACNX | US$180,99 | 2,01% | 7,02% | US$380.070 | US$13.667,23 | 2.100 ACNX |
| 2383 |  First Convicted Raccon Fred FRED | US$0,0003797 | 5,12% | -11,55% | US$379.629 | US$5.505,31 | 999.817.667 FRED |
| 2384 |  Tron Bull TBULL | US$0,0003796 | -0,22% | 0,02% | US$379.564 | - | 999.999.997 TBULL |
| 2385 |  ritestream RITE | US$0,0004433 | -0,47% | -2,75% | US$378.684 | US$266,83 | 854.338.656 RITE |
| 2386 |  PepeMusk PEPEMUSK | US$0,0003771 | -1,45% | -3,69% | US$377.135 | US$245,39 | 1.000.000.000 PEPEMUSK |
| 2387 |  Boop BOOP | US$0,000003780 | -10,17% | -17,10% | US$376.873 | US$3.716,54 | 99.597.706.590 BOOP |
| 2388 |  OFFICIAL K-POP KPOP | US$0,00005812 | -1,49% | -4,73% | US$376.833 | - | 6.484.200.010 KPOP |
| 2389 |  WAM WAM | US$0,0008048 | -17,51% | -45,20% | US$374.067 | US$11.403,35 | 464.780.364 WAM |
| 2390 |  Atlas (AtlasOfUSA) ATLAS | - | -0,43% | 53,10% | US$373.241 | US$3.550,04 | 986.149.227.617.031 ATLAS |
| 2391 |  Unifi Protocol DAO UNFI | US$0,03902 | -6,52% | -13,28% | US$372.604 | US$124.173 | 9.548.650 UNFI |
| 2392 |  Bazaars BZR | US$59,68 | -3,14% | -7,13% | US$371.615 | US$640.188 | 6.227 BZR |
| 2393 |  nomnom NOMNOM | US$0,0003836 | -3,49% | -9,48% | US$371.064 | US$36.902,29 | 967.206.795 NOMNOM |
| 2394 |  Skibidi Toilet SKBDI | US$0,005295 | -5,37% | -3,68% | US$370.821 | US$704.261 | 70.038.672 SKBDI |
| 2395 |  Ispolink ISP | US$0,00004573 | 1,29% | -21,51% | US$369.953 | US$99.414,99 | 8.089.561.783 ISP |
| 2396 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,27 | -2,53% | -4,67% | US$369.704 | US$991.143 | 3.024 PALLon |
| 2397 |  Bad Idea AI BAD | - | -4,59% | -16,12% | US$369.147 | US$7.213,34 | 618.733.566.904.579 BAD |
| 2398 |  Feathercoin FTC | US$0,001548 | -0,19% | -4,31% | US$366.290 | - | 236.600.238 FTC |
| 2399 |  SUNCAT SUNCAT | US$0,0003673 | -0,31% | 17,03% | US$367.310 | US$68.360,13 | 1.000.000.000 SUNCAT |
| 2400 |  WhiteBridge Network WBAI | US$0,001224 | -6,47% | -8,46% | US$365.812 | US$186.727 | 298.808.139 WBAI |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.