Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Alpha ALPHA | US$0,0003244 | -1,42% | -7,36% | US$324.438 | US$7.352,72 | 999.998.635 ALPHA |
| 2452 |  Alt.town TOWN | US$0,0004045 | -6,45% | -22,41% | US$324.165 | US$149.303 | 801.500.002 TOWN |
| 2453 |  Belt Finance BELT | US$0,03390 | -0,54% | -3,80% | US$323.790 | US$2,65 | 9.550.122 BELT |
| 2454 |  Vyvo Coin VSC | US$0,0003442 | -3,96% | -20,37% | US$324.008 | US$4.834,01 | 941.351.172 VSC |
| 2455 |  My Crypto Heroes MCHC | US$0,01183 | -2,09% | -4,23% | US$323.663 | - | 27.355.706 MCHC |
| 2456 |  Nodepay NC | US$0,0007669 | -0,75% | -5,16% | US$323.075 | US$179.723 | 421.299.930 NC |
| 2457 |  Polkamarkets POLK | US$0,003514 | -0,73% | -8,19% | US$323.306 | US$640,98 | 92.009.791 POLK |
| 2458 |  STAKE STAKE | US$0,03816 | -1,70% | -2,37% | US$322.818 | US$1,53 | 8.460.044 STAKE |
| 2459 |  Biometric Financial BIOFI | US$0,00008218 | -0,50% | -0,82% | US$321.686 | US$80.495,13 | 3.914.323.139 BIOFI |
| 2460 |  Peanut NUX | US$0,006422 | -10,99% | -2,93% | US$321.108 | US$5.921,90 | 50.000.000 NUX |
| 2461 |  Reflexer Ungovernance Token FLX | US$1,66 | -2,02% | -8,09% | US$320.908 | - | 193.796 FLX |
| 2462 |  Xeleb Protocol XCX | US$0,002980 | -5,92% | -19,20% | US$322.744 | US$310.487 | 108.300.000 XCX |
| 2463 |  Lattice Token LTX | US$0,01118 | -1,47% | -2,39% | US$320.428 | US$23.075,49 | 28.653.896 LTX |
| 2464 |  Multiple Network MTP | US$0,0003787 | 9,73% | -28,39% | US$333.285 | US$185.341 | 880.000.000 MTP |
| 2465 |  Dego Finance DEGO | US$0,01515 | -9,43% | -23,59% | US$318.253 | US$536.075 | 21.000.000 DEGO |
| 2466 |  Cheems CHEEMS | US$0,0001244 | -8,69% | -3,60% | US$317.249 | - | 2.550.834.901 CHEEMS |
| 2467 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2468 |  Kimchi (CTO) KIMCHI | US$0,0000003200 | 0,44% | -1,63% | US$316.950 | US$6.774,16 | 1.000.000.000.000 KIMCHI |
| 2469 |  Portuma POR | US$0,00008371 | -2,46% | 6,03% | US$316.830 | US$53.877,83 | 3.784.748.038 POR |
| 2470 |  Whales Market WHALES | US$0,01214 | -3,02% | -8,06% | US$316.177 | US$38,41 | 26.034.330 WHALES |
| 2471 |  StarHeroes STAR | US$0,001308 | 0,36% | 0,24% | US$315.929 | US$30.305,17 | 241.468.247 STAR |
| 2472 |  BONDEX BDXN | US$0,001973 | -6,65% | 5,93% | US$315.678 | US$603.731 | 160.000.000 BDXN |
| 2473 |  MongCoin $MONG | - | -1,31% | -6,24% | US$315.257 | - | 581.196.039.603.956 $MONG |
| 2474 |  PIKACHU INU PIKACHU | - | -7,75% | -9,90% | US$314.919 | US$608,08 | 93.670.870.195.692.048 PIKACHU |
| 2475 |  Ta-da TADA | US$0,0004536 | -2,65% | -2,49% | US$314.547 | US$6.852,33 | 693.466.342 TADA |
| 2476 |  Switchboard Protocol SWTCH | US$0,001832 | -1,79% | -15,29% | US$314.307 | US$1.516.595 | 171.606.373 SWTCH |
| 2477 |  SelfieDogCoin SELFIE | US$0,0003208 | -4,95% | -17,12% | US$315.589 | US$7.538,33 | 983.717.932 SELFIE |
| 2478 |  Solchat CHAT | US$0,03890 | -4,49% | 10,07% | US$312.880 | US$5.240,99 | 8.043.460 CHAT |
| 2479 |  Chihuahua HUAHUA | US$0,000003350 | 5,16% | 10,10% | US$313.582 | US$1.478,06 | 93.550.000.000 HUAHUA |
| 2480 |  FAFO FAFO | US$0,0003085 | -6,76% | -8,07% | US$308.391 | US$1.964,90 | 999.586.614 FAFO |
| 2481 |  Safe Haven SHA | US$0,0001026 | 0,00% | -4,01% | US$308.245 | - | 3.005.855.396 SHA |
| 2482 |  Samsunspor Fan Token SAM | US$0,1453 | -1,91% | -14,11% | US$306.830 | US$73.101,63 | 2.111.909 SAM |
| 2483 |  America Party AP | US$0,0003066 | -3,79% | -3,46% | US$306.571 | US$864,55 | 1.000.000.000 AP |
| 2484 |  Football World Community FWC | - | -5,45% | 123,25% | US$306.986 | US$44.133,69 | 42.259.695.518.342.000 FWC |
| 2485 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$49,14 | 0,73% | -1,99% | US$305.294 | US$789.953 | 6.213 URAon |
| 2486 |  XCarnival XCV | US$0,0003868 | -0,08% | 0,72% | US$305.835 | US$725,88 | 790.640.622 XCV |
| 2487 |  Walken WLKN | US$0,0001891 | -1,77% | -2,51% | US$304.126 | US$716,51 | 1.608.560.827 WLKN |
| 2488 |  Solana Swap SOS | US$0,0003063 | -2,90% | -8,42% | US$306.318 | US$963,79 | 999.999.999 SOS |
| 2489 |  Talken TALK | US$0,0007619 | 0,00% | -5,09% | US$302.075 | - | 396.478.109 TALK |
| 2490 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2491 |  PureFi Protocol UFI | US$0,005154 | -1,55% | -2,07% | US$301.099 | - | 58.422.831 UFI |
| 2492 |  Flamingo FLM | US$0,0005344 | -11,73% | -54,84% | US$302.735 | US$23.388,60 | 566.453.675 FLM |
| 2493 |  ZKWASM ZKWASM | US$0,002938 | 3,60% | -12,38% | US$300.357 | US$207.331 | 102.222.222 ZKWASM |
| 2494 |  XYZVerse XYZ | US$0,00006681 | -5,89% | -5,22% | US$298.799 | US$21.656,69 | 4.472.585.189 XYZ |
| 2495 |  Spore SPORE | - | 0,02% | -4,28% | US$298.827 | - | 30.129.334.051.669.444 SPORE |
| 2496 |  catgirl CATGIRL | - | -3,03% | -4,78% | US$298.356 | US$97,16 | 30.986.912.066.248.824 CATGIRL |
| 2497 |  Revomon REVO | US$0,009823 | -0,17% | -3,44% | US$296.262 | - | 30.160.008 REVO |
| 2498 |  Pepoclown HONK | - | 0,56% | -8,28% | US$295.676 | US$930,30 | 415.179.907.204.247 HONK |
| 2499 |  zkLink ZKL | US$0,0005173 | 1,77% | -10,77% | US$288.502 | US$81.043,44 | 557.694.444 ZKL |
| 2500 |  BlueMove MOVE | US$0,001340 | -3,48% | -17,84% | US$291.510 | US$3,26 | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.