Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Robonomics.network XRT | US$0,09256 | -46,81% | -64,04% | US$199.392 | US$460,44 | 2.154.154 XRT |
| 2652 |  WiFi Map WIFI | US$0,0002868 | -9,80% | -6,57% | US$198.994 | US$83,77 | 693.864.994 WIFI |
| 2653 |  ivault IVT | US$0,01623 | -2,91% | -1,13% | US$198.274 | US$240.373 | 12.219.159 IVT |
| 2654 |  GameSwift GSWIFT | US$0,0005473 | -1,99% | -16,25% | US$197.450 | - | 360.769.188 GSWIFT |
| 2655 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$212,38 | 0,93% | 2,20% | US$197.105 | US$370,79 | 928 VTVon |
| 2656 |  OpenxAI Network OPENX | US$0,01964 | -1,57% | -21,60% | US$196.459 | US$114.887 | 10.003.176 OPENX |
| 2657 |  Octokn OTK | US$0,0004008 | -2,92% | -3,64% | US$196.197 | US$16.538,64 | 489.529.439 OTK |
| 2658 |  Fly.trade FLY | US$0,01233 | -4,47% | -4,65% | US$196.506 | US$2.094,58 | 15.936.420 FLY |
| 2659 |  BarnBridge BOND | US$0,02478 | -11,61% | -50,24% | US$196.006 | US$4.358,44 | 7.910.262 BOND |
| 2660 |  Juggernaut JGN | US$0,001301 | -2,81% | -5,47% | US$195.107 | - | 150.000.000 JGN |
| 2661 |  Tradetomato TTM | US$0,002418 | -0,38% | -0,64% | US$194.964 | US$254,17 | 80.638.601 TTM |
| 2662 |  Gemach GMAC | US$0,0003893 | -6,83% | -9,62% | US$194.635 | - | 500.000.000 GMAC |
| 2663 |  NerveNetwork NVT | US$0,0007005 | 2,71% | 10,65% | US$194.039 | - | 276.983.684 NVT |
| 2664 |  Eliza (elizawakesup) ELIZA | US$0,0001939 | -4,97% | -7,70% | US$193.868 | US$619,13 | 999.909.617 ELIZA |
| 2665 |  Rally RLY | US$0,00003196 | -2,04% | -6,43% | US$193.362 | - | 6.049.260.557 RLY |
| 2666 |  Ithaca Protocol ITHACA | US$0,002429 | 0,25% | -1,16% | US$193.765 | US$42.900,26 | 79.786.095 ITHACA |
| 2667 |  Cat Own Kimono COK | US$0,0000001900 | -0,18% | -6,50% | US$190.323 | US$88.585,43 | 998.607.362.396 COK |
| 2668 |  AIPAD AIPAD | US$0,0009904 | 0,00% | -4,56% | US$192.427 | - | 194.289.019 AIPAD |
| 2669 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,83 | 0,19% | 1,12% | US$192.182 | US$2.158,31 | 522 VTIon |
| 2670 |  PLANET PLANET | US$0,0000002300 | 15,82% | 3,60% | US$192.131 | US$25,52 | 851.450.000.000 PLANET |
| 2671 |  Junkcoin JKC | US$0,01076 | -1,08% | -14,22% | US$191.942 | US$1.918,16 | 17.843.261 JKC |
| 2672 |  GAM3S.GG G3 | US$0,0002878 | -2,94% | -4,65% | US$190.933 | US$19.231,39 | 663.401.092 G3 |
| 2673 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2674 |  DeFrogs DEFROGS | US$19,04 | -0,54% | -7,34% | US$190.371 | - | 10.000 DEFROGS |
| 2675 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,10 | -3,16% | -10,74% | US$190.368 | US$815.531 | 11.135 BILIon |
| 2676 |  ETHEREUM IS GOOD EBULL | US$0,00001902 | 1,96% | -6,89% | US$190.218 | - | 10.000.000.000 EBULL |
| 2677 |  Coldstack CLS | US$0,008090 | 0,03% | -1,77% | US$190.241 | US$19.153,91 | 23.514.168 CLS |
| 2678 |  Idena IDNA | US$0,001962 | -0,82% | -0,58% | US$187.022 | US$50,48 | 95.344.728 IDNA |
| 2679 |  OpenDAO SOS | - | -1,78% | -0,71% | US$186.622 | - | 100.000.000.000.000 SOS |
| 2680 |  Gui Inu GUI | US$0,0000003400 | -2,60% | -6,44% | US$186.587 | US$96.171,84 | 555.895.061.727 GUI |
| 2681 |  Invest Zone IVfun | US$0,0001980 | 2,90% | 3,42% | US$186.149 | - | 940.218.906 IVfun |
| 2682 |  SAITAMA INU SAITAMA | US$0,0002142 | 11,01% | -46,03% | US$188.006 | US$5.034,20 | 877.691.270 SAITAMA |
| 2683 |  BIAO BIAO | US$0,0001851 | -10,91% | -16,82% | US$185.074 | US$51.109,59 | 999.999.994 BIAO |
| 2684 |  Dotmoovs MOOV | US$0,0002545 | -2,85% | -8,44% | US$186.073 | US$29.798,12 | 731.180.094 MOOV |
| 2685 |  Speedy SPEEDY | US$0,0001848 | 2,88% | -2,69% | US$184.781 | - | 1.000.000.000 SPEEDY |
| 2686 |  Gains GAINS | US$0,004764 | 0,00% | -7,23% | US$184.324 | - | 38.694.301 GAINS |
| 2687 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2688 |  HAMI HAMI | US$0,0001948 | 1,54% | -7,66% | US$187.402 | US$51.242,79 | 962.185.965 HAMI |
| 2689 |  Brokoli Network BRKL | US$0,003432 | -4,38% | -1,44% | US$183.531 | US$988,60 | 53.472.622 BRKL |
| 2690 |  LINKA LINKA | US$0,0002642 | -2,66% | -4,54% | US$183.387 | US$373,97 | 694.150.020 LINKA |
| 2691 |  OneLedger OLT | US$0,0003586 | -0,84% | 42,97% | US$181.800 | US$135.113 | 506.936.797 OLT |
| 2692 |  Nabox NABOX | US$0,0000008800 | 0,44% | -31,40% | US$183.151 | US$11,42 | 208.614.091.935 NABOX |
| 2693 |  LETSTOP STOP | US$0,002474 | -0,23% | -25,84% | US$183.109 | US$55.980,63 | 74.028.132 STOP |
| 2694 |  Smog SMOG | US$0,0002323 | -1,68% | -4,80% | US$180.959 | - | 778.999.968 SMOG |
| 2695 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2696 |  What's Updog UPDOG | US$0,0001805 | -6,27% | -6,93% | US$180.535 | - | 999.961.831 UPDOG |
| 2697 |  MoltID MOLTID | US$0,0001803 | -19,68% | -12,83% | US$180.297 | US$3.486,82 | 1.000.000.000 MOLTID |
| 2698 |  ORBIT GRIFT | US$0,0001800 | -2,44% | -8,98% | US$179.884 | US$0,01000 | 999.641.108 GRIFT |
| 2699 |  Edwin EDWIN | US$0,0001799 | 3,98% | 4,05% | US$179.857 | US$2.343,86 | 1.000.000.000 EDWIN |
| 2700 |  RFOX RFOX | US$0,0001356 | -71,94% | -72,63% | US$177.957 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.