Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Looby By Stephen Bliss LOOBY | US$0,0001314 | -2,29% | -16,29% | US$125.248 | - | 952.947.266 LOOBY |
| 2852 |  Real Sociedad Fan Token RSO | US$0,06103 | -3,57% | 0,91% | US$125.237 | - | 2.052.157 RSO |
| 2853 |  Deri Protocol DERI | US$0,001003 | 0,00% | -35,20% | US$125.084 | - | 124.695.829 DERI |
| 2854 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$305,98 | 1,04% | 7,94% | US$124.547 | US$1.239.272 | 407 LRCXon |
| 2855 |  SHISA SHISA | US$0,0001347 | -4,47% | -0,48% | US$124.313 | US$2.204,09 | 923.012.797 SHISA |
| 2856 |  Crystal Palace Fan Token CPFC | US$0,03726 | -1,01% | -3,09% | US$123.383 | US$56.141,37 | 3.311.101 CPFC |
| 2857 |  Linear Finance LINA | US$0,00001233 | -0,01% | -0,08% | US$123.223 | US$3.453,03 | 9.996.646.261 LINA |
| 2858 |  StormX STMX | US$0,000009930 | -7,78% | 8,12% | US$122.697 | - | 12.352.503.856 STMX |
| 2859 |  DeFi Land DFL | US$0,00001718 | -0,50% | -8,78% | US$122.584 | - | 7.137.303.616 DFL |
| 2860 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2861 |  aixCB by Virtuals AIXCB | US$0,0001223 | -2,99% | 0,02% | US$121.510 | US$1.336,23 | 993.506.898 AIXCB |
| 2862 |  Super Trump Coin STRUMP | US$0,00006606 | -2,97% | -8,74% | US$121.384 | - | 1.837.382.589 STRUMP |
| 2863 |  Elon Trump Fart ETF500 | US$0,0001214 | 0,39% | 2,40% | US$121.377 | - | 999.961.167 ETF500 |
| 2864 |  Skillful AI SKAI | US$0,0002189 | -2,01% | -3,72% | US$121.238 | US$19,30 | 553.860.703 SKAI |
| 2865 |  Itheum ITHEUM | US$0,0002488 | -2,45% | -7,48% | US$121.044 | US$52,35 | 486.440.336 ITHEUM |
| 2866 |  Perry PERRY | US$0,0001209 | 1,14% | -5,09% | US$120.880 | - | 1.000.000.000 PERRY |
| 2867 |  Kalao KLO | US$0,0006364 | -1,65% | -4,28% | US$120.896 | US$1.514,22 | 189.969.797 KLO |
| 2868 |  LiveArt ART | US$0,0002796 | 4,25% | -4,12% | US$120.618 | US$272.524 | 431.357.963 ART |
| 2869 |  Koala AI KOKO | US$0,00000001000 | -1,93% | -3,32% | US$120.586 | - | 9.110.383.747.597 KOKO |
| 2870 |  SpookySwap BOO | US$0,01658 | -3,12% | -1,10% | US$120.369 | - | 7.259.210 BOO |
| 2871 |  Matt Furie MATT | US$0,0000002800 | -2,49% | -11,82% | US$119.640 | - | 420.690.000.000 MATT |
| 2872 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1021 | 5,00% | 2,82% | US$118.773 | - | 1.163.730 PETS |
| 2873 |  Numogram GNON | US$0,0001187 | 1,27% | -20,26% | US$118.731 | - | 1.000.000.000 GNON |
| 2874 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,75 | -0,36% | -1,66% | US$118.673 | US$150,00 | 8.632 BZon |
| 2875 |  Epiko EPIKO | US$0,0006800 | -0,67% | -0,06% | US$118.680 | US$30.347,02 | 174.525.608 EPIKO |
| 2876 |  sekoia by Virtuals SEKOIA | US$0,0001203 | -12,94% | -18,18% | US$118.638 | US$75.777,50 | 986.227.200 SEKOIA |
| 2877 |  Tiger King Coin TKING | US$0,0000001800 | 0,00% | -4,28% | US$118.498 | - | 646.000.000.000 TKING |
| 2878 |  Netvrk NETVR | US$0,001186 | 12,61% | -13,57% | US$118.065 | - | 99.534.865 NETVR |
| 2879 |  Hudi HUDI | US$0,005854 | 0,00% | -5,43% | US$118.028 | - | 20.161.017 HUDI |
| 2880 |  RMRK RMRK | US$0,01297 | -12,50% | -83,51% | US$117.879 | US$23,92 | 9.090.949 RMRK |
| 2881 |  Lemmy The Bat LBAI | US$0,000001670 | -3,05% | 15,93% | US$114.919 | US$133.643 | 69.000.000.000 LBAI |
| 2882 |  Team Heretics Fan Token TH | US$0,04399 | 0,00% | -1,34% | US$116.255 | - | 2.642.952 TH |
| 2883 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,64 | -2,98% | -3,19% | US$116.124 | US$10.673,56 | 4.054 GLXYon |
| 2884 |  Wat WAT | US$0,0000002800 | -1,79% | -10,79% | US$116.049 | - | 420.690.000.000 WAT |
| 2885 |  Wen Lambo Financial WLFI | US$115,51 | 0,00% | -6,68% | US$115.512 | - | 1.000 WLFI |
| 2886 |  Bitcoin Base BTC | US$0,005504 | 1,13% | -2,57% | US$115.087 | US$367,73 | 20.911.183 BTC |
| 2887 |  Seagate Tokenized Stock (Ondo) STXon | US$817,35 | 0,67% | 3,27% | US$114.871 | US$716.313 | 141 STXon |
| 2888 |  Mind AI MA | US$0,0002937 | -0,47% | 86,97% | US$114.669 | US$2.013,15 | 390.383.333 MA |
| 2889 |  Renewable Energy Token RET | - | 1,08% | 0,95% | US$114.635 | US$5.678,26 | 20.117.705.009.195.100 RET |
| 2890 |  Aster Inu ASTERINU | US$0,0001158 | -4,77% | 47,31% | US$114.588 | US$3.431,21 | 989.999.900 ASTERINU |
| 2891 |  SOLVE SOLVE | US$0,0001632 | 12,09% | -9,32% | US$114.240 | US$356,35 | 700.125.013 SOLVE |
| 2892 |  Bitcoin Standard Hashrate Token BTCST | US$0,009355 | -1,87% | 6,88% | US$114.148 | - | 12.201.401 BTCST |
| 2893 |  Talent Protocol TALENT | US$0,0004822 | 2,65% | -1,83% | US$114.043 | US$422,62 | 236.533.000 TALENT |
| 2894 |  PEAKDEFI PEAK | US$0,00006857 | -3,80% | 11,00% | US$113.675 | - | 1.657.740.019 PEAK |
| 2895 |  Vectorspace AI VAIX | US$0,002279 | -1,72% | -9,90% | US$113.643 | - | 49.875.895 VAIX |
| 2896 |  Duckies, the canary network for Yellow DUCKIES | US$0,002172 | -0,06% | -1,14% | US$113.140 | - | 52.088.321 DUCKIES |
| 2897 |  Ertha ERTHA | US$0,00005639 | 0,65% | -9,83% | US$112.785 | - | 2.000.000.000 ERTHA |
| 2898 |  Dark Eclipse DARK | US$0,0001127 | -1,81% | -8,58% | US$112.699 | US$423,98 | 999.957.849 DARK |
| 2899 |  Pandu Pandas PANDU | US$0,000001130 | -11,89% | -17,39% | US$113.367 | US$4.546,97 | 99.999.377.352 PANDU |
| 2900 |  Wrapped Dog WDOG | US$0,0001124 | -2,66% | -9,91% | US$112.397 | - | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.