Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Blockchain Brawlers BRWL | US$0,00007468 | -7,54% | -7,10% | US$74.683 | - | 1.000.000.000 BRWL |
| 3052 |  B.O.B the Blob BLOB | US$0,00007739 | -0,73% | 0,70% | US$74.807 | - | 966.671.232 BLOB |
| 3053 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3054 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,06 | -1,13% | -2,14% | US$73.727 | US$699.185 | 1.188 FCXon |
| 3055 |  Ninneko NINO | US$0,001132 | 0,00% | -5,79% | US$73.445 | - | 64.904.273 NINO |
| 3056 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -9,95% | US$73.179 | - | 3.572.880.055.132 GINUX |
| 3057 |  Playcent PCNT | US$0,001985 | 6,80% | 5,52% | US$72.874 | US$9,93 | 36.712.871 PCNT |
| 3058 |  İstanbul Başakşehir Fan Token IBFK | US$0,04394 | -4,41% | -3,44% | US$72.818 | US$1.132,34 | 1.657.326 IBFK |
| 3059 |  $AUTISM autism | US$0,00007665 | -3,19% | -22,32% | US$72.741 | - | 949.013.720 autism |
| 3060 |  HoDooi.com HOD | US$0,0001478 | 2,62% | -5,10% | US$72.712 | US$1.455,44 | 491.857.217 HOD |
| 3061 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$45,45 | -6,40% | 7,36% | US$72.540 | US$194.170 | 1.596 APLDon |
| 3062 |  CratD2C CRAT | US$0,002400 | -2,09% | -6,10% | US$72.014 | US$92.940,33 | 30.000.000 CRAT |
| 3063 |  Dexlab XLAB | US$0,0000002000 | 5,87% | 18,23% | US$72.004 | US$218.442 | 351.666.666.667 XLAB |
| 3064 |  DOGEFATHER DOGEFATHER | US$0,00007191 | -0,22% | -3,42% | US$71.911 | US$3.222,85 | 999.977.638 DOGEFATHER |
| 3065 |  Decentral Games ICE ICE | US$0,0003145 | -0,04% | -0,37% | US$71.295 | - | 226.662.490 ICE |
| 3066 |  Centaur CNTR | US$0,00001444 | -0,92% | -3,22% | US$71.148 | - | 4.928.458.333 CNTR |
| 3067 |  AGIX AGX | US$0,0007641 | -0,27% | -5,95% | US$70.727 | - | 92.556.966 AGX |
| 3068 |  Unstable Tether USDUT | US$0,00007054 | -15,79% | -52,10% | US$70.538 | US$8.792,91 | 999.956.727 USDUT |
| 3069 |  ROD.AI RODAI | - | -7,79% | -9,11% | US$70.335 | US$1.389,28 | 54.799.095.330.128 RODAI |
| 3070 |  EYWA EYWA | US$0,0007014 | 0,71% | -2,61% | US$70.077 | US$132.222 | 99.914.818 EYWA |
| 3071 |  Star AI MSTAR | US$0,0001160 | -0,14% | -4,69% | US$70.000 | US$20.722,65 | 603.312.500 MSTAR |
| 3072 |  Qpay QPAY | US$0,00007145 | 12,12% | 19,70% | US$71.449 | US$2.157,58 | 1.000.000.000 QPAY |
| 3073 |  EPIK Prime EPIK | US$0,00005429 | -7,62% | -11,59% | US$69.595 | US$69,05 | 1.281.894.231 EPIK |
| 3074 |  Clippy (kevanjatt) CLIPPY | US$0,00006983 | -11,69% | -10,48% | US$69.817 | US$5.074,68 | 999.877.750 CLIPPY |
| 3075 |  WTF Opossum WTFO | US$0,00008190 | 6,12% | -0,69% | US$69.503 | - | 848.645.098 WTFO |
| 3076 |  Polly Penguin POLLY | US$0,00006947 | 0,95% | -12,98% | US$69.471 | - | 999.971.111 POLLY |
| 3077 |  Astherus ASTHERUS | US$0,00007093 | -1,87% | -50,22% | US$69.448 | - | 979.065.333 ASTHERUS |
| 3078 |  Klink Finance KLINK | US$0,0002997 | -2,18% | -25,67% | US$69.423 | US$211.599 | 231.666.666 KLINK |
| 3079 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3080 |  Witch Token WITCH | US$0,001112 | 24,34% | -85,86% | US$68.761 | US$386,58 | 61.808.817 WITCH |
| 3081 |  MineD DIGI | US$0,000002720 | -10,44% | -16,28% | US$68.238 | US$61.916,65 | 25.054.400.600 DIGI |
| 3082 |  Flying Ketamine Horse FKH | US$0,00006892 | -5,50% | -8,59% | US$67.990 | US$2.900,59 | 986.484.773 FKH |
| 3083 |  Artisse CATHEON | US$0,00007103 | 3,78% | -0,74% | US$68.791 | US$2.915,72 | 968.534.281 CATHEON |
| 3084 |  DinoSwap DINO | US$0,0004344 | -1,48% | -2,36% | US$67.534 | - | 155.471.247 DINO |
| 3085 |  Edu3Labs NFE | US$0,0006239 | -12,46% | -37,83% | US$65.122 | US$423,36 | 104.375.044 NFE |
| 3086 |  ChainGuardians CGG | US$0,001094 | -0,11% | -2,22% | US$67.239 | - | 61.478.209 CGG |
| 3087 |  MiraclePlay MPT | US$0,00004797 | 0,00% | -42,53% | US$67.013 | - | 1.397.129.787 MPT |
| 3088 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,52 | -0,55% | -2,10% | US$66.807 | US$349,59 | 2.189 DBCon |
| 3089 |  KOBAN KOBAN | US$0,0001337 | -8,28% | -4,80% | US$66.336 | US$62.542,26 | 496.001.943 KOBAN |
| 3090 |  TRAVA.FINANCE TRAVA | US$0,00001467 | 1,12% | -1,32% | US$66.168 | - | 4.509.632.761 TRAVA |
| 3091 |  Hivello HVLO | US$0,00006086 | 0,26% | -2,64% | US$65.984 | US$49.450,26 | 1.084.253.187 HVLO |
| 3092 |  Wizardia WZRD | US$0,0004684 | -5,66% | -12,86% | US$65.647 | US$12.954,10 | 140.139.397 WZRD |
| 3093 |  Bubb BUBB | US$0,00006579 | 28,68% | 6,63% | US$65.794 | US$10.739,83 | 1.000.000.000 BUBB |
| 3094 |  PAID PAID | US$0,0001209 | 0,35% | 32,34% | US$65.642 | - | 542.833.217 PAID |
| 3095 |  Top Hat HAT | US$0,00006627 | -2,00% | -4,33% | US$65.605 | US$53,16 | 989.998.441 HAT |
| 3096 |  Klaus KLAUS | US$0,00006547 | -3,07% | -11,72% | US$65.470 | - | 1.000.000.000 KLAUS |
| 3097 |  Lossless LSS | US$0,001171 | 0,52% | 0,76% | US$65.062 | - | 55.572.672 LSS |
| 3098 |  Self Chain SLF | US$0,0003888 | 0,22% | -6,53% | US$64.928 | US$55.553,33 | 167.000.000 SLF |
| 3099 |  BNB Card BNB CARD | US$0,00006446 | -1,75% | -6,90% | US$64.458 | US$257,89 | 1.000.000.000 BNB CARD |
| 3100 |  Coral Finance CORL | US$0,0002787 | -8,28% | -30,74% | US$64.760 | US$31.540,00 | 232.360.000 CORL |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.