Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Donut DONUT | US$0,0004574 | 0,00% | -4,54% | US$55.047 | - | 120.355.919 DONUT |
| 3152 |  PERL.eco PERL | US$0,0001116 | 1,37% | -11,01% | US$54.808 | - | 490.938.908 PERL |
| 3153 |  OneFinity ONE | US$0,01254 | -2,94% | -10,68% | US$54.810 | US$0,8300 | 4.371.636 ONE |
| 3154 |  Etherland ELAND | US$0,001415 | 0,48% | -1,80% | US$54.743 | - | 38.676.985 ELAND |
| 3155 |  Dfyn Network DFYN | US$0,0003159 | -0,79% | -4,43% | US$54.292 | US$21,15 | 171.878.615 DFYN |
| 3156 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3157 |  CatDog CATDOG | US$0,0000005400 | -2,70% | -6,05% | US$53.999 | - | 100.000.000.000 CATDOG |
| 3158 |  Bitcoin Second Chance BTC | US$0,002565 | -8,50% | -3,43% | US$53.861 | - | 20.997.243 BTC |
| 3159 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,99% | -6,35% | US$53.591 | - | 9.655.878.669.545 JHH |
| 3160 |  HumainWeb3 DOME | US$0,000002790 | -1,40% | -19,77% | US$53.028 | US$87.904,22 | 18.998.841.067 DOME |
| 3161 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$439,47 | 0,12% | 3,62% | US$52.469 | US$788.679 | 119 ISRGon |
| 3162 |  ForTube FOR | US$0,00006574 | 0,14% | -6,72% | US$52.265 | - | 795.000.000 FOR |
| 3163 |  GhibliCZ Ghibli | US$0,00006092 | -9,86% | -8,49% | US$52.129 | - | 855.667.283 Ghibli |
| 3164 |  Refereum RFR | US$0,00001041 | 0,00% | -0,39% | US$52.060 | - | 4.999.180.100 RFR |
| 3165 |  Vulpe Finance VULPEFI | US$0,0007690 | -1,15% | -0,58% | US$52.008 | - | 67.629.255 VULPEFI |
| 3166 |  Baby Bonk BABYBONK | - | -0,77% | -2,29% | US$51.979 | - | 263.070.645.212.155.680 BABYBONK |
| 3167 |  Databot DATA | US$0,00005657 | 0,00% | -6,14% | US$51.811 | - | 915.839.857 DATA |
| 3168 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,00 | -3,35% | -2,37% | US$51.407 | US$813.789 | 4.675 UNGon |
| 3169 |  analoS ANALOS | US$0,0000006200 | -3,10% | -5,11% | US$51.069 | - | 82.080.218.235 ANALOS |
| 3170 |  Razor Network RAZOR | US$0,0001551 | -0,83% | -1,15% | US$50.904 | - | 328.245.504 RAZOR |
| 3171 |  TRUST AI TRT | US$0,01339 | -10,68% | 17,50% | US$50.867 | US$2.542,03 | 3.800.000 TRT |
| 3172 |  Nyan Heroes NYAN | US$0,0005041 | 0,23% | 8,01% | US$50.934 | US$1.343,20 | 101.045.769 NYAN |
| 3173 |  Aster Dog ADOG | US$0,00005327 | -8,81% | 11,06% | US$49.799 | - | 934.908.796 ADOG |
| 3174 |  VEMP VEMP | US$0,00009958 | -1,64% | -16,67% | US$49.790 | US$105,35 | 499.996.486 VEMP |
| 3175 |  SolarX SXCH | US$0,0003835 | 1,93% | -1,51% | US$49.566 | - | 129.260.548 SXCH |
| 3176 |  BOTIFY BOTIFY | US$0,00004941 | -26,98% | -27,27% | US$49.394 | US$6.842,93 | 999.630.104 BOTIFY |
| 3177 |  FaraLand FARA | US$0,002148 | 0,00% | -4,81% | US$49.257 | - | 22.928.676 FARA |
| 3178 |  Script Network SCPT | US$0,00007231 | 0,00% | -11,06% | US$49.232 | - | 680.808.006 SCPT |
| 3179 |  Trumpius Maximus TRUMPIUS | US$0,001046 | -0,42% | 9,52% | US$48.285 | - | 46.148.663 TRUMPIUS |
| 3180 |  BabyUnicorn BABYU | US$0,00004827 | -2,06% | -2,20% | US$48.263 | - | 999.899.473 BABYU |
| 3181 |  Mint Club V1 MINT | US$0,0000001200 | 0,51% | -2,64% | US$48.164 | - | 414.982.516.640 MINT |
| 3182 |  Slop SLOP | US$0,00004786 | -1,12% | -4,10% | US$47.858 | - | 999.996.709 SLOP |
| 3183 |  Mist MIST | US$0,0008480 | -0,49% | -2,40% | US$47.791 | US$136,75 | 56.357.088 MIST |
| 3184 |  LogX Network LOGX | US$0,00004756 | -0,77% | 4,81% | US$47.564 | US$1.141,14 | 1.000.000.000 LOGX |
| 3185 |  Sylo SYLO | US$0,000004750 | -2,42% | -1,74% | US$47.487 | US$89,47 | 9.999.652.100 SYLO |
| 3186 |  TEN Protocol TEN | US$0,0005309 | 3,03% | -4,40% | US$47.373 | US$6,80 | 89.223.495 TEN |
| 3187 |  REVOX REX | US$0,00001712 | 7,04% | -27,15% | US$47.222 | US$1.537,53 | 2.757.702.084 REX |
| 3188 |  Akuma Inu $AKUMA | US$0,00000007000 | -0,89% | -13,16% | US$47.193 | - | 666.666.666.666 $AKUMA |
| 3189 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3190 |  Janitor JANITOR | US$0,00004683 | 3,26% | -14,55% | US$46.831 | US$1.838,45 | 1.000.000.000 JANITOR |
| 3191 |  Carbon browser CSIX | US$0,0001174 | -7,67% | 9,32% | US$46.545 | US$674,79 | 396.585.068 CSIX |
| 3192 |  King DAG KDAG | US$0,0008475 | 7,05% | -0,53% | US$46.149 | - | 54.451.545 KDAG |
| 3193 |  Based Shiba Inu BSHIB | US$0,000005110 | -2,91% | -9,75% | US$46.165 | - | 9.041.391.107 BSHIB |
| 3194 |  MoonBag $MBAG | US$0,000001550 | -1,46% | -9,62% | US$45.814 | - | 29.547.324.091 $MBAG |
| 3195 |  GoldenCat CATS | US$0,00000007000 | 2,61% | -3,42% | US$45.759 | - | 675.067.692.800 CATS |
| 3196 |  Hosico HOSICO | US$0,00004554 | -3,84% | -10,31% | US$45.539 | US$2.573,90 | 999.998.320 HOSICO |
| 3197 |  Spores Network SPO | US$0,00004286 | -4,46% | -7,77% | US$45.362 | US$15.452,41 | 1.058.302.432 SPO |
| 3198 |  AgriDex AGRI | US$0,0001593 | -2,41% | 0,31% | US$45.236 | US$2.543,89 | 284.000.000 AGRI |
| 3199 |  Verizon Tokenized Stock (Ondo) VZon | US$49,18 | -0,03% | 2,93% | US$45.148 | US$985.973 | 918 VZon |
| 3200 |  Wombat Exchange WOM | US$0,0007674 | -3,00% | -1,48% | US$44.915 | - | 58.529.174 WOM |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.