Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cros CROS | US$0,00002549 | -0,02% | -0,04% | US$25.493 | - | 1.000.000.000 CROS |
| 3352 |  PHASMA PHASMA | US$0,000001020 | -2,73% | -2,64% | US$25.267 | US$10,90 | 24.669.800.000 PHASMA |
| 3353 |  TROY TROY | US$0,000002520 | -0,01% | -0,04% | US$25.174 | US$0,1800 | 10.000.000.000 TROY |
| 3354 |  Pockemy PKM | US$0,00002511 | 0,91% | -10,80% | US$25.108 | - | 999.943.061 PKM |
| 3355 |  COGI COGI | US$0,0004070 | -6,83% | -8,28% | US$25.064 | US$436,35 | 61.587.047 COGI |
| 3356 |  Boost BOOST | US$0,00004076 | 18,94% | 2,06% | US$25.002 | - | 613.438.047 BOOST |
| 3357 |  Digimon DIGIMON | US$0,00002501 | -2,41% | -4,68% | US$25.000 | - | 999.644.818 DIGIMON |
| 3358 |  NBX BYN | US$0,002828 | 8,35% | -9,12% | US$25.069 | US$51.419,41 | 8.863.175 BYN |
| 3359 |  Evan EVAN | US$0,00002490 | -6,25% | 9,87% | US$24.899 | US$71.410,84 | 999.823.336 EVAN |
| 3360 |  CATAMOTO CATA | US$0,000001280 | -0,10% | -24,31% | US$24.813 | - | 19.377.666.710 CATA |
| 3361 |  Realis Worlds REALIS | US$0,00002472 | -2,76% | -5,28% | US$24.724 | US$83.591,16 | 999.993.035 REALIS |
| 3362 |  2016 coin 2016 | US$0,00002472 | -3,97% | -21,03% | US$24.712 | - | 999.562.866 2016 |
| 3363 |  LandRocker LRT | US$0,000006040 | 0,00% | -0,14% | US$24.639 | - | 4.077.833.433 LRT |
| 3364 |  Eggdog EGG | US$0,00002605 | 0,00% | -30,13% | US$24.627 | - | 945.334.730 EGG |
| 3365 |  Etarn ETAN | US$0,0002918 | -3,32% | -25,61% | US$24.560 | US$93.732,57 | 84.178.362 ETAN |
| 3366 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | 1,05% | -1,78% | US$24.331 | US$170,02 | 7.542 DNNon |
| 3367 |  BurgerCities BURGER | US$0,0005652 | 0,00% | -4,66% | US$24.325 | - | 43.035.832 BURGER |
| 3368 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,96 | -1,05% | -5,20% | US$24.247 | US$374,13 | 1.870 UECon |
| 3369 |  RAI Finance SOFI | US$0,00003992 | 4,55% | 118,06% | US$23.887 | - | 598.306.250 SOFI |
| 3370 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,95 | 0,29% | 0,42% | US$23.819 | US$764.347 | 132 SCCOon |
| 3371 |  Aiagent.app AAA | US$0,00002365 | 0,00% | -14,25% | US$23.646 | - | 999.966.217 AAA |
| 3372 |  Smart Layer Network SLN | US$0,0005360 | 1,06% | -7,06% | US$23.495 | - | 43.832.885 SLN |
| 3373 |  Amgen Tokenized Stock (Ondo) AMGNon | US$344,00 | 1,14% | 4,24% | US$23.440 | US$853.467 | 68 AMGNon |
| 3374 |  UnMarshal MARSH | US$0,0003456 | 0,00% | -30,99% | US$23.376 | - | 67.642.379 MARSH |
| 3375 |  Metaverser MTVT | US$0,0001398 | 0,34% | -4,55% | US$23.367 | - | 167.113.236 MTVT |
| 3376 |  BOMO BOMO | US$0,00004667 | -1,96% | 8,59% | US$23.334 | - | 500.000.000 BOMO |
| 3377 |  Infinity Games ING | US$0,000004610 | 2,46% | -2,94% | US$23.036 | US$4.826,73 | 5.000.000.000 ING |
| 3378 |  Poor Doge PDOGE | US$0,0000002100 | -0,34% | -1,67% | US$23.039 | - | 111.743.633.539 PDOGE |
| 3379 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,15 | -2,78% | -7,45% | US$22.966 | US$458,48 | 4.460 GEMIon |
| 3380 |  Lynex LYNX | US$0,0007803 | -1,22% | -8,85% | US$22.757 | US$60,88 | 29.165.560 LYNX |
| 3381 |  PRivaCY Coin PRCY | US$0,001554 | -1,32% | -2,28% | US$22.484 | - | 14.468.056 PRCY |
| 3382 |  Autobahn Network TXL | US$0,0003335 | -0,76% | -1,14% | US$22.365 | - | 67.070.793 TXL |
| 3383 |  Oxygen OXY | US$0,0005594 | 1,81% | 36,53% | US$22.762 | US$276.330 | 40.689.415 OXY |
| 3384 |  Spike SPIKE | US$0,00002333 | 1,27% | -5,04% | US$22.347 | - | 957.964.983 SPIKE |
| 3385 |  Synesis One SNS | US$0,00004877 | -9,25% | -22,89% | US$22.253 | - | 456.252.758 SNS |
| 3386 |  Wicrypt WNT | US$0,0008513 | -3,30% | -3,55% | US$22.241 | US$120.252 | 26.124.772 WNT |
| 3387 |  Simon the Gator SIMON | US$0,00003212 | -2,73% | -5,50% | US$22.158 | - | 689.852.778 SIMON |
| 3388 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3389 |  Elpis Battle EBA | US$0,0009865 | -0,58% | -2,26% | US$21.874 | - | 22.172.718 EBA |
| 3390 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3391 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,33 | 0,00% | -0,25% | US$21.634 | - | 263 SHYon |
| 3392 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,19 | 1,69% | -0,15% | US$21.627 | US$101,15 | 1.127 PINSon |
| 3393 |  Hiero Terminal HTERM | US$0,00002646 | -1,87% | -4,27% | US$21.508 | US$0,09000 | 812.756.885 HTERM |
| 3394 |  NDQ666 NDQ | US$0,00002122 | -3,24% | -11,40% | US$21.219 | - | 1.000.000.000 NDQ |
| 3395 |  YachtsCoin YTC | US$0,00002111 | 0,33% | 0,34% | US$21.113 | - | 999.915.076 YTC |
| 3396 |  Neutra Finance NEU | US$0,02696 | 0,00% | -0,16% | US$21.046 | - | 780.528 NEU |
| 3397 |  YETI YETI | US$0,00002627 | 0,47% | 6,19% | US$21.019 | - | 799.965.795 YETI |
| 3398 |  Landshare LAND | US$0,003905 | -31,57% | -53,82% | US$20.859 | US$91,39 | 5.342.356 LAND |
| 3399 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,30 | -0,03% | -0,34% | US$20.844 | US$661.290 | 95 WMon |
| 3400 |  Ronaldinho Coin STAR10 | US$0,00006925 | 2,33% | -15,00% | US$20.732 | - | 299.371.877 STAR10 |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.