Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,28 | -1,91% | 8,82% | US$8.254 | US$325,94 | 1.134 EXODon |
| 3552 |  Lil Bub BUB | US$0,000008250 | -0,64% | -9,82% | US$8.252 | - | 1.000.000.000 BUB |
| 3553 |  SAFEMOON SMOON | US$0,000008720 | 2,05% | -3,96% | US$8.139 | - | 933.262.117 SMOON |
| 3554 |  Puffverse PFVS | US$0,00006974 | 0,46% | 4,34% | US$8.132 | - | 116.600.000 PFVS |
| 3555 |  PINGPONG PINGPONG | US$0,00002727 | 13,98% | -55,14% | US$7.867 | US$254,03 | 288.542.755 PINGPONG |
| 3556 |  Kryptomon KMON | US$0,00004089 | 0,29% | -1,72% | US$7.763 | - | 189.843.488 KMON |
| 3557 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003981 | 0,00% | -6,72% | US$7.634 | - | 191.775.189 KILT |
| 3558 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009150 | 0,65% | -4,77% | US$7.624 | - | 832.799.997 CORGI |
| 3559 |  死了么 死了么 | US$0,000007500 | 0,07% | -5,29% | US$7.499 | US$1,00 | 1.000.000.000 死了么 |
| 3560 |  Shirtum SHI | US$0,00004243 | -19,26% | 0,72% | US$7.376 | - | 173.823.179 SHI |
| 3561 |  Alien Green Cat AGC | US$0,000007360 | 36,11% | 64,71% | US$7.360 | US$1.348,81 | 999.999.043 AGC |
| 3562 |  Serenity SERSH | US$0,0001768 | -0,62% | 1,14% | US$7.343 | - | 41.523.348 SERSH |
| 3563 |  Project Plutus PPCOIN | US$0,000007300 | -2,60% | -6,63% | US$7.304 | - | 1.000.000.000 PPCOIN |
| 3564 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,18 | 3,22% | 11,38% | US$7.292 | US$258,16 | 20 TLNon |
| 3565 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3566 |  MOOMOO THE BULL MOOMOO | US$0,000009300 | 0,00% | -34,02% | US$7.237 | - | 777.777.777 MOOMOO |
| 3567 |  Choruz AI CHORUZ | US$0,000007620 | 0,00% | -6,35% | US$7.161 | - | 940.000.000 CHORUZ |
| 3568 |  Muhdo Hub DNA | US$0,000004210 | 0,00% | 1,56% | US$7.064 | - | 1.679.741.443 DNA |
| 3569 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,11 | 8,44% | 10,59% | US$7.051 | US$973.162 | 467 Fon |
| 3570 |  KALM KALM | US$0,0008221 | 0,09% | 2,41% | US$7.029 | - | 8.550.000 KALM |
| 3571 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,57 | -1,17% | -6,85% | US$6.921 | US$143,32 | 1.936 VFSon |
| 3572 |  Project Merlin MRLN | US$0,00006184 | -4,33% | -0,13% | US$6.850 | US$46.118,49 | 110.760.038 MRLN |
| 3573 |  Zcash AI ZEC | US$0,0003214 | 10,61% | -14,49% | US$6.738 | - | 20.962.605 ZEC |
| 3574 |  88mph MPH | US$0,01446 | -3,51% | -4,94% | US$6.727 | US$14,67 | 465.279 MPH |
| 3575 |  MilkyWay MILK | US$0,00001607 | -42,75% | -68,67% | US$6.682 | US$39,86 | 415.844.394 MILK |
| 3576 |  Moniwar MOWA | US$0,0006176 | 0,58% | -0,84% | US$6.677 | - | 10.810.810 MOWA |
| 3577 |  NDC NDC | US$0,0009031 | -6,82% | -11,93% | US$6.644 | US$117,01 | 7.357.001 NDC |
| 3578 |  QSTAY QSTAY | US$0,000006500 | 0,00% | -7,79% | US$6.503 | - | 999.975.061 QSTAY |
| 3579 |  CHADETTE CHADETTE | US$0,000006660 | -3,00% | -4,82% | US$6.443 | - | 967.154.364 CHADETTE |
| 3580 |  Universe Boss Coin UBC | US$0,000006490 | -0,01% | 1,52% | US$6.493 | US$150.727 | 1.000.000.000 UBC |
| 3581 |  Traxx TRAXX | US$0,0001423 | 2,66% | -2,46% | US$6.379 | US$714,15 | 44.845.574 TRAXX |
| 3582 |  DRIFE $DRF | US$0,000006410 | -3,46% | -25,28% | US$5.913 | US$33,28 | 923.029.615 $DRF |
| 3583 |  REV3AL REV3L | US$0,00001705 | 0,02% | 5,88% | US$6.239 | - | 365.950.750 REV3L |
| 3584 |  Sypool SYP | US$0,00009450 | 0,94% | -2,01% | US$6.177 | US$43.673,72 | 65.364.660 SYP |
| 3585 |  Lowe's Tokenized Stock (Ondo) LOWon | US$216,35 | -1,19% | -2,11% | US$6.109 | US$154,14 | 28 LOWon |
| 3586 |  Empire of Sight SIGHT | US$0,00002305 | -5,11% | -18,97% | US$6.042 | - | 262.160.000 SIGHT |
| 3587 |  TRUMP IN GREENLAND TIG | US$0,000006040 | 0,00% | -8,67% | US$6.042 | - | 1.000.000.000 TIG |
| 3588 |  Shiba Saga SHIA | US$0,0001113 | 0,43% | -6,90% | US$6.005 | - | 53.936.830 SHIA |
| 3589 |  SpaceCatch CATCH | US$0,0005352 | -2,85% | -19,92% | US$5.896 | - | 11.015.453 CATCH |
| 3590 |  Smoothy SMTY | US$0,001152 | -0,56% | -0,67% | US$5.866 | - | 5.089.773 SMTY |
| 3591 |  Dechat DECHAT | US$0,001196 | 17,85% | -35,51% | US$5.855 | - | 4.895.047 DECHAT |
| 3592 |  IguVerse IGU | US$0,00009988 | 28,34% | 28,34% | US$5.712 | US$3,00 | 57.189.082 IGU |
| 3593 |  Liberals Tears TEARS | US$0,000005630 | -3,66% | -15,65% | US$5.625 | - | 999.999.999 TEARS |
| 3594 |  Carvana Tokenized Stock (Ondo) CVNAon | US$339,28 | 4,86% | 0,51% | US$5.580 | US$996.726 | 16 CVNAon |
| 3595 |  DePHY Network PHY | US$0,00007705 | 7,08% | -2,60% | US$5.570 | US$56.964,89 | 72.292.500 PHY |
| 3596 |  BloodLoop BLS | US$0,0001035 | -1,28% | -0,57% | US$5.427 | US$0,5600 | 52.418.329 BLS |
| 3597 |  Azuki AZUKI | US$0,0004779 | -2,36% | -4,89% | US$5.393 | - | 11.284.984 AZUKI |
| 3598 |  Tokenbox TBX | US$0,0004773 | -2,11% | -1,62% | US$5.363 | US$0,5900 | 11.235.451 TBX |
| 3599 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$396,22 | 3,06% | -5,62% | US$5.259 | US$781.356 | 13 ADIon |
| 3600 |  DecentralGPT DGC | US$0,00000003000 | 2,35% | 7,32% | US$5.230 | - | 157.200.000.000 DGC |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.