Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00002297 | 0,58% | -4,62% | US$20.655 | - | 899.153.384 MILKBAG |
| 3402 |  AiMalls AIT | US$0,1017 | 2,20% | -3,75% | US$20.541 | - | 201.885 AIT |
| 3403 |  LitLab Games LITT | US$0,00006971 | 0,00% | 0,01% | US$20.342 | - | 291.825.068 LITT |
| 3404 |  Baby BNB BABYBNB | US$0,00002022 | -1,26% | -4,72% | US$20.217 | US$2.295,50 | 1.000.000.000 BABYBNB |
| 3405 |  Loser Coin LOWB | US$0,0000003400 | -8,54% | 30,45% | US$20.215 | - | 60.296.840.158 LOWB |
| 3406 |  JinPeng JIN | US$0,00002346 | 2,49% | -10,27% | US$20.046 | - | 854.316.386 JIN |
| 3407 |  Degen Arena DEGEN | - | -2,97% | -9,55% | US$20.021 | US$3,56 | 420.690.000.000.000 DEGEN |
| 3408 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,23 | 0,26% | -0,56% | US$19.686 | US$2.471.894 | 161 COPon |
| 3409 |  Lux LUX | US$0,00001943 | -2,97% | -4,77% | US$19.428 | - | 1.000.000.000 LUX |
| 3410 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.900.982 PBR |
| 3411 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001007 | -0,01% | 3,87% | US$19.161 | US$149.721 | 190.293.475 AVAXAI |
| 3412 |  Effect AI (old) EFX | US$0,00007655 | -0,43% | -2,26% | US$19.304 | - | 252.168.527 EFX |
| 3413 |  Regret REGRET | US$0,00001929 | 5,82% | -20,16% | US$19.281 | US$768,27 | 999.740.270 REGRET |
| 3414 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,67 | -1,03% | -1,20% | US$19.278 | US$169,08 | 650 FTGCon |
| 3415 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$116,16 | 5,94% | 2,72% | US$19.254 | US$15.305,47 | 166 ONon |
| 3416 |  Dinosol DINO | US$0,00002217 | -3,28% | -10,26% | US$19.246 | - | 868.047.937 DINO |
| 3417 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,53 | 3,89% | 3,60% | US$19.239 | US$20,54 | 4.245 OPENon |
| 3418 |  Orange ORNJ | US$0,0002737 | -0,02% | -0,04% | US$19.133 | US$2.211,27 | 69.900.000 ORNJ |
| 3419 |  LABUBU ETH LABUBU | US$0,00001907 | 0,00% | -9,86% | US$19.075 | - | 1.000.000.000 LABUBU |
| 3420 |  BILL THE BEAR BILL | US$0,00000002000 | -0,34% | -3,03% | US$19.046 | - | 888.694.030.519 BILL |
| 3421 |  Dexlab Classic DXLC | US$0,0003620 | -0,78% | -6,71% | US$19.016 | - | 52.526.786 DXLC |
| 3422 |  TheForce Trade FOC | US$0,0002364 | -1,11% | -3,14% | US$18.962 | US$38,77 | 80.200.000 FOC |
| 3423 |  Chainbing CBG | US$0,0005650 | -0,08% | -0,53% | US$18.646 | - | 33.000.000 CBG |
| 3424 |  Cryptic CT | US$0,0003718 | -0,94% | -37,41% | US$18.602 | - | 50.038.451 CT |
| 3425 |  Gourmet Galaxy GUM | US$0,005611 | -0,18% | -3,01% | US$18.584 | - | 3.312.145 GUM |
| 3426 |  Jade Currency JADE | US$0,0003457 | 0,27% | 1,94% | US$18.547 | - | 53.652.398 JADE |
| 3427 |  Kobushi KOBUSHI | US$0,00000004000 | -0,72% | -8,51% | US$18.874 | - | 420.690.000.000 KOBUSHI |
| 3428 |  SENATE SENATE | US$0,0001260 | -4,38% | -10,11% | US$18.521 | - | 146.973.387 SENATE |
| 3429 |  Okratech Token ORT | US$0,00002232 | -2,47% | -0,40% | US$18.227 | US$20.933,82 | 816.719.845 ORT |
| 3430 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,16 | -1,07% | -3,05% | US$18.175 | US$901.021 | 2.227 SOUNon |
| 3431 |  Meta Apes PEEL | US$0,0001181 | 0,12% | 0,03% | US$18.123 | - | 153.410.748 PEEL |
| 3432 |  Rug World Assets RWA | US$0,001908 | 136,84% | -6,70% | US$18.118 | US$81,31 | 9.498.089 RWA |
| 3433 |  SmartCash SMART | US$0,00001278 | -46,86% | -46,86% | US$18.062 | US$7,03 | 1.413.859.298 SMART |
| 3434 |  HanChain HAN | US$0,0002132 | -4,08% | -8,57% | US$17.874 | US$641.950 | 83.821.503 HAN |
| 3435 |  San Chan (sanchan.live) SAN | US$0,00001873 | -2,87% | -6,23% | US$17.638 | - | 941.930.851 SAN |
| 3436 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | 0,64% | 3,52% | US$17.633 | US$2.971,62 | 3.082 SNAPon |
| 3437 |  Nerve Finance NRV | US$0,0003810 | -0,34% | -0,96% | US$17.616 | - | 46.237.771 NRV |
| 3438 |  Caila CA | US$0,00001829 | 5,23% | -0,63% | US$17.606 | US$1,00 | 962.851.311 CA |
| 3439 |  Moonveil MORE | US$0,00005590 | -4,21% | -11,30% | US$17.611 | US$41.889,56 | 315.044.500 MORE |
| 3440 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,52 | -1,90% | 0,57% | US$17.589 | US$25,05 | 482 EWZon |
| 3441 |  Thetan World THG | US$0,0001530 | 1,08% | -2,03% | US$17.376 | - | 113.584.954 THG |
| 3442 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001732 | 2,91% | -6,57% | US$17.316 | - | 999.771.191 CATG |
| 3443 |  Baby Shark Meme BABYSHARK | US$0,00002033 | -7,92% | -40,10% | US$17.271 | - | 849.349.306 BABYSHARK |
| 3444 |  Cantina Royale CRT | US$0,00007038 | -2,72% | -6,14% | US$17.116 | US$0,1100 | 243.183.445 CRT |
| 3445 |  Magaverse MVRS | US$0,00001832 | -0,01% | 1,34% | US$18.321 | US$75.096,28 | 1.000.000.000 MVRS |
| 3446 |  NevaCoin NEVA | US$0,003124 | 0,00% | -1,22% | US$16.969 | - | 5.431.630 NEVA |
| 3447 |  The Corgi of PolkaBridge CORGIB | - | -0,26% | -3,04% | US$16.847 | - | 28.970.000.000.000 CORGIB |
| 3448 |  Spartan Protocol SPARTA | US$0,0002239 | 3,92% | -11,14% | US$16.745 | - | 74.782.756 SPARTA |
| 3449 |  Doug The Duck DOUG | US$0,00001659 | 2,68% | 6,99% | US$16.592 | - | 999.960.911 DOUG |
| 3450 |  HODL Coin HODL | US$0,00001635 | -0,79% | -4,87% | US$16.340 | - | 999.625.547 HODL |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.