Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Southern Tokenized Stock (Ondo) SOon | US$95,58 | 0,60% | 2,24% | US$12.122 | US$320,29 | 127 SOon |
| 3502 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,91 | -2,68% | -4,26% | US$12.008 | US$637,14 | 446 KWEBon |
| 3503 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,85 | -0,04% | -0,79% | US$11.973 | US$661.827 | 45 UNPon |
| 3504 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$234,65 | 1,43% | 2,47% | US$11.874 | US$985.914 | 51 JNJon |
| 3505 |  ONE PUNCH CAT PUNCH | US$0,00001337 | 0,00% | -10,75% | US$11.790 | - | 882.164.410 PUNCH |
| 3506 |  GG3 GGX | US$0,0002248 | 0,00% | 9,60% | US$11.735 | - | 52.212.602 GGX |
| 3507 |  EveryCoin EVY | US$0,000001250 | -0,03% | -0,85% | US$11.711 | US$10,84 | 9.380.000.000 EVY |
| 3508 |  KingdomStarter KDG | US$0,00002189 | -13,56% | -14,68% | US$11.623 | - | 531.000.869 KDG |
| 3509 |  SofaCat SOFAC | US$0,0001217 | -2,60% | -5,03% | US$11.513 | - | 94.613.000 SOFAC |
| 3510 |  Bloomsperg Terminal SPERG | US$0,00001151 | 0,59% | -7,02% | US$11.511 | - | 1.000.000.000 SPERG |
| 3511 |  MeowCat MEOW | US$0,0001151 | -1,00% | -1,99% | US$11.510 | US$0,3800 | 100.000.000 MEOW |
| 3512 |  Akasha by Bloomverse $AKA | US$0,00001144 | -2,11% | -4,86% | US$11.439 | US$49,63 | 999.991.183 $AKA |
| 3513 |  Lithium LITH | US$0,000002150 | -1,25% | -24,50% | US$11.257 | - | 5.242.220.240 LITH |
| 3514 |  ZeroSwap ZEE | US$0,0001748 | -0,01% | -10,75% | US$11.088 | US$278.438 | 63.429.102 ZEE |
| 3515 |  TROLLI CTO TROLLICTO | US$0,00001206 | -3,44% | -7,23% | US$11.085 | - | 919.273.566 TROLLICTO |
| 3516 |  Hertz Network HTZ | US$0,000002120 | -0,35% | -0,32% | US$11.080 | - | 5.238.410.649 HTZ |
| 3517 |  Cherry AI AIBOT | US$0,00004971 | 8,72% | -97,64% | US$11.012 | US$62,87 | 221.500.000 AIBOT |
| 3518 |  LEGIT LEGIT | US$0,00001417 | -2,63% | -8,65% | US$10.978 | US$58,47 | 774.723.224 LEGIT |
| 3519 |  POLKER PKR | US$0,00005648 | -10,28% | -6,94% | US$10.936 | - | 193.639.424 PKR |
| 3520 |  DMAIL Network DMAIL | US$0,00008890 | 11,54% | 12,94% | US$10.926 | US$125,13 | 122.905.634 DMAIL |
| 3521 |  Jumoney JUM | US$0,000008320 | 0,00% | -96,27% | US$10.726 | - | 1.289.843.192 JUM |
| 3522 |  CrappyBird CRAPPY | US$0,000008890 | 0,00% | -1,03% | US$10.649 | - | 1.197.649.968 CRAPPY |
| 3523 |  Pengycoin PENGY | US$0,00001068 | -8,62% | -35,66% | US$10.639 | - | 995.704.045 PENGY |
| 3524 |  Planck PLANCK | US$0,0001388 | -15,23% | -41,16% | US$10.629 | US$17.021,09 | 76.556.786 PLANCK |
| 3525 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3526 |  AIGOV OLIVIA | US$0,00001207 | -0,65% | -6,49% | US$10.437 | - | 864.993.061 OLIVIA |
| 3527 |  CAMELL CAMT | US$0,00001084 | 0,00% | -94,59% | US$10.406 | - | 959.677.318 CAMT |
| 3528 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3529 |  MOVEZ MOVEZ | US$0,000002790 | 0,00% | -5,48% | US$10.381 | - | 3.717.718.009 MOVEZ |
| 3530 |  Refinable FINE | US$0,0002522 | 1,53% | -2,39% | US$10.354 | - | 41.059.833 FINE |
| 3531 |  Matr1x MAX | US$0,00007873 | -0,22% | -49,27% | US$10.276 | - | 130.520.000 MAX |
| 3532 |  MixMarvel MIX | US$0,000001040 | 0,00% | -57,57% | US$10.070 | - | 9.710.000.000 MIX |
| 3533 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3534 |  Revolve Games RPG | US$0,0001280 | 0,00% | -0,07% | US$9.900 | - | 77.346.470 RPG |
| 3535 |  neversol NEVER | US$0,0000001400 | -1,86% | -5,14% | US$9.829 | - | 72.000.197.130 NEVER |
| 3536 |  Minu MINU | - | 0,67% | 2,15% | US$9.708 | - | 3.793.242.260.570 MINU |
| 3537 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,69 | 0,90% | 0,38% | US$9.647 | US$233,63 | 100 DGRWon |
| 3538 |  Ancient Kingdom DOM | US$0,000006050 | -0,76% | -3,36% | US$9.577 | - | 1.582.996.910 DOM |
| 3539 |  MangoMan Intelligent MMIT | - | 17,56% | -65,76% | US$9.254 | US$471,27 | 361.123.236.215.683 MMIT |
| 3540 |  Aether Games AEG | US$0,00002077 | 0,00% | -2,24% | US$9.238 | - | 444.890.467 AEG |
| 3541 |  LSD $LSD | US$0,000009200 | -4,00% | -19,82% | US$9.199 | - | 999.998.882 $LSD |
| 3542 |  BNbitcoin BNBTC | US$0,0008502 | -10,43% | 3,32% | US$9.108 | US$176,58 | 10.713.035 BNBTC |
| 3543 |  DORK LORD DLORD | US$0,000009690 | -0,38% | -0,91% | US$9.099 | - | 939.243.932 DLORD |
| 3544 |  Deere Tokenized Stock (Ondo) DEon | US$530,65 | -0,64% | -5,29% | US$9.077 | US$70,07 | 17 DEon |
| 3545 |  SolBox SOLBOX | US$0,000009060 | -1,47% | -8,45% | US$9.055 | - | 999.485.346 SOLBOX |
| 3546 |  End Federal Reserve EFR | US$0,000008900 | 0,00% | -3,14% | US$8.897 | - | 999.976.729 EFR |
| 3547 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$224,05 | 0,83% | 2,79% | US$8.875 | US$779.176 | 40 ITAon |
| 3548 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$555,49 | 0,70% | 2,85% | US$8.843 | US$649.351 | 16 NOCon |
| 3549 |  Soarchain SOAR | US$0,00008629 | 4,21% | 10,31% | US$8.686 | - | 100.663.917 SOAR |
| 3550 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.